market maker quality

ISIN: CH0313798925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 2.40 CHF 2.41 CHF 200,000 200,000 89,140 89,140 214,291 CHF 215,640 CHF 99.90% 99.90%
19/11/2024 0.75% 2.38 CHF 2.39 CHF 200,000 200,000 89,173 89,173 212,694 CHF 214,043 CHF 100.00% 100.00%
18/11/2024 0.73% 2.49 CHF 2.50 CHF 200,000 200,000 88,891 88,891 219,536 CHF 220,882 CHF 99.90% 99.90%
15/11/2024 0.73% 2.51 CHF 2.52 CHF 190,000 190,000 87,824 87,824 217,199 CHF 218,535 CHF 99.90% 99.90%
14/11/2024 1.25% 2.48 CHF 2.49 CHF 200,000 200,000 65,677 65,677 163,523 CHF 164,751 CHF 96.40% 96.40%
13/11/2024 0.70% 2.54 CHF 2.55 CHF 190,000 190,000 85,126 85,126 216,725 CHF 218,014 CHF 99.92% 99.92%
12/11/2024 0.70% 2.55 CHF 2.56 CHF 190,000 190,000 84,496 84,496 216,265 CHF 217,542 CHF 100.00% 100.00%
11/11/2024 0.71% 2.53 CHF 2.54 CHF 190,000 190,000 85,235 85,235 217,904 CHF 219,197 CHF 99.83% 99.83%
08/11/2024 0.73% 2.48 CHF 2.49 CHF 200,000 200,000 88,744 88,744 219,486 CHF 220,827 CHF 100.00% 100.00%
07/11/2024 0.73% 2.46 CHF 2.47 CHF 200,000 200,000 89,159 89,159 219,708 CHF 221,057 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.