Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 326.45 CHF | 329.07 CHF | 500 | 500 | 500 | 500 | 163,511 CHF | 164,825 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 328.36 CHF | 331.00 CHF | 500 | 500 | 500 | 500 | 163,360 CHF | 164,672 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 325.32 CHF | 327.93 CHF | 500 | 500 | 500 | 500 | 161,780 CHF | 163,079 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 322.91 CHF | 325.50 CHF | 500 | 500 | 500 | 500 | 161,164 CHF | 162,458 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 321.71 CHF | 324.29 CHF | 500 | 500 | 500 | 500 | 161,705 CHF | 163,004 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 326.63 CHF | 329.25 CHF | 500 | 500 | 500 | 500 | 162,747 CHF | 164,053 CHF | 98.97% | 98.97% |
05/07/2024 | 0.80% | 324.86 CHF | 327.47 CHF | 500 | 500 | 500 | 500 | 162,929 CHF | 164,237 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 324.28 CHF | 326.88 CHF | 500 | 500 | 500 | 500 | 162,736 CHF | 164,043 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 323.70 CHF | 326.30 CHF | 500 | 500 | 500 | 500 | 161,101 CHF | 162,397 CHF | 99.94% | 99.94% |
02/07/2024 | 0.80% | 320.66 CHF | 323.24 CHF | 500 | 500 | 500 | 500 | 160,543 CHF | 161,834 CHF | 100.00% | 100.00% |