market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.29% 7.12 CHF 7.14 CHF 50,000 49,980 49,475 49,455 342,421 CHF 343,269 CHF 91.30% 91.30%
07/04/2025 0.51% 6.40 CHF 6.45 CHF 50,000 49,980 49,660 49,640 316,551 CHF 318,019 CHF 83.88% 83.88%
04/04/2025 0.19% 7.64 CHF 7.66 CHF 50,000 49,980 49,499 49,479 398,622 CHF 399,205 CHF 76.65% 76.65%
03/04/2025 0.11% 8.88 CHF 8.89 CHF 50,000 49,980 49,541 49,521 445,801 CHF 446,119 CHF 95.67% 95.67%
02/04/2025 0.11% 9.45 CHF 9.46 CHF 50,000 49,980 49,563 49,543 470,175 CHF 470,484 CHF 97.57% 97.57%
01/04/2025 0.10% 9.69 CHF 9.70 CHF 50,000 49,980 49,570 49,550 482,161 CHF 482,465 CHF 99.13% 99.13%
31/03/2025 0.10% 9.55 CHF 9.56 CHF 50,000 49,980 49,524 49,504 477,656 CHF 477,960 CHF 98.55% 98.55%
28/03/2025 0.42% 10.05 CHF 10.10 CHF 50,000 49,980 49,279 49,260 494,110 CHF 495,971 CHF 96.33% 96.33%
27/03/2025 0.15% 9.99 CHF 10.00 CHF 50,000 49,980 49,531 49,509 492,677 CHF 493,192 CHF 99.84% 99.84%
26/03/2025 0.50% 10.10 CHF 10.15 CHF 50,000 49,980 49,531 49,512 501,241 CHF 503,519 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.