market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 9.25 CHF 9.26 CHF 50,000 50,000 49,530 49,527 465,737 CHF 466,207 CHF 99.50% 99.50%
12/07/2024 0.11% 9.42 CHF 9.43 CHF 50,000 50,000 49,532 49,532 462,039 CHF 462,535 CHF 100.00% 100.00%
11/07/2024 0.11% 9.20 CHF 9.21 CHF 50,000 50,000 49,531 49,531 454,787 CHF 455,283 CHF 99.90% 99.90%
10/07/2024 0.11% 8.98 CHF 8.99 CHF 50,000 50,000 49,530 49,530 437,439 CHF 437,934 CHF 99.90% 99.90%
09/07/2024 0.11% 8.78 CHF 8.79 CHF 50,000 50,000 49,532 49,531 439,791 CHF 440,278 CHF 100.00% 100.00%
08/07/2024 0.11% 8.79 CHF 8.80 CHF 50,000 50,000 49,531 49,531 435,985 CHF 436,481 CHF 99.97% 99.97%
05/07/2024 0.11% 8.71 CHF 8.72 CHF 50,000 50,000 49,531 49,529 437,879 CHF 438,359 CHF 99.92% 99.92%
04/07/2024 0.11% 8.87 CHF 8.88 CHF 50,000 50,000 49,531 49,531 436,393 CHF 436,889 CHF 100.00% 100.00%
03/07/2024 0.12% 8.76 CHF 8.77 CHF 50,000 50,000 49,531 49,531 433,688 CHF 434,184 CHF 100.00% 100.00%
02/07/2024 0.12% 8.71 CHF 8.72 CHF 50,000 50,000 49,530 49,529 425,888 CHF 426,367 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.