market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.14% 7.12 CHF 7.13 CHF 50,000 49,980 49,529 49,509 355,418 CHF 355,772 CHF 99.68% 99.68%
18/12/2024 0.13% 7.61 CHF 7.62 CHF 50,000 49,980 49,533 49,513 379,634 CHF 379,978 CHF 100.00% 100.00%
17/12/2024 0.13% 7.79 CHF 7.80 CHF 50,000 49,980 49,533 49,511 382,105 CHF 382,436 CHF 100.00% 100.00%
16/12/2024 0.13% 7.71 CHF 7.72 CHF 50,000 49,980 49,528 49,508 379,416 CHF 379,760 CHF 99.12% 99.12%
13/12/2024 0.13% 7.70 CHF 7.71 CHF 50,000 49,980 49,534 49,510 384,461 CHF 384,769 CHF 100.00% 100.00%
12/12/2024 0.13% 7.77 CHF 7.78 CHF 50,000 49,980 49,532 49,513 384,506 CHF 384,848 CHF 100.00% 100.00%
11/12/2024 0.13% 7.69 CHF 7.70 CHF 50,000 49,980 49,532 49,512 380,008 CHF 380,351 CHF 100.00% 100.00%
10/12/2024 0.13% 7.68 CHF 7.69 CHF 50,000 49,980 49,533 49,512 383,479 CHF 383,812 CHF 100.00% 100.00%
09/12/2024 0.13% 7.85 CHF 7.86 CHF 50,000 49,980 49,531 49,511 390,322 CHF 390,662 CHF 100.00% 100.00%
06/12/2024 0.13% 7.92 CHF 7.93 CHF 50,000 49,980 49,531 49,511 391,786 CHF 392,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.