market maker quality

ISIN: CH0317912563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 4.00 CHF 4.01 CHF 8,500 8,500 8,420 8,420 34,426 CHF 34,511 CHF 100.00% 100.00%
12/07/2024 0.25% 4.14 CHF 4.15 CHF 8,500 8,500 8,420 8,420 34,196 CHF 34,281 CHF 100.00% 100.00%
11/07/2024 0.26% 4.06 CHF 4.07 CHF 8,500 8,500 8,420 8,420 33,149 CHF 33,233 CHF 99.94% 99.94%
10/07/2024 0.27% 3.78 CHF 3.79 CHF 9,000 9,000 8,895 8,895 33,412 CHF 33,501 CHF 99.96% 99.96%
09/07/2024 0.27% 3.68 CHF 3.69 CHF 9,000 9,000 8,669 8,669 32,766 CHF 32,853 CHF 99.56% 99.56%
08/07/2024 0.27% 3.76 CHF 3.77 CHF 9,000 9,000 8,568 8,568 32,410 CHF 32,495 CHF 100.00% 100.00%
05/07/2024 0.26% 3.79 CHF 3.80 CHF 9,000 9,000 8,458 8,458 32,692 CHF 32,777 CHF 99.91% 99.91%
04/07/2024 0.26% 3.84 CHF 3.85 CHF 8,500 8,500 8,525 8,525 32,567 CHF 32,652 CHF 100.00% 100.00%
03/07/2024 0.27% 3.76 CHF 3.77 CHF 9,000 9,000 8,756 8,756 32,987 CHF 33,075 CHF 99.86% 99.86%
02/07/2024 0.28% 3.63 CHF 3.64 CHF 9,000 9,000 8,915 8,915 32,063 CHF 32,153 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.