market maker quality

ISIN: CH0317963772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 0.97 CHF 0.98 CHF 83,800 83,800 81,616 81,616 81,763 CHF 82,579 CHF 100.00% 100.00%
19/11/2024 1.01% 0.97 CHF 0.98 CHF 84,100 84,100 81,888 81,888 80,515 CHF 81,334 CHF 100.00% 100.00%
18/11/2024 1.01% 1.00 CHF 1.01 CHF 85,100 85,100 82,884 82,884 81,870 CHF 82,699 CHF 100.00% 100.00%
15/11/2024 1.03% 0.96 CHF 0.97 CHF 86,400 86,400 84,148 84,148 81,379 CHF 82,220 CHF 100.00% 100.00%
14/11/2024 1.06% 0.95 CHF 0.96 CHF 84,300 84,300 82,096 82,096 76,897 CHF 77,718 CHF 99.35% 99.35%
13/11/2024 1.00% 0.97 CHF 0.98 CHF 84,200 84,200 82,008 82,008 81,518 CHF 82,338 CHF 100.00% 100.00%
12/11/2024 1.01% 0.96 CHF 0.97 CHF 78,800 78,800 76,747 76,747 75,531 CHF 76,299 CHF 100.00% 100.00%
11/11/2024 0.94% 1.04 CHF 1.05 CHF 72,000 72,000 70,122 70,122 74,045 CHF 74,747 CHF 99.93% 99.93%
08/11/2024 0.79% 1.16 CHF 1.17 CHF 60,200 60,200 55,818 55,818 70,355 CHF 70,913 CHF 100.00% 100.00%
07/11/2024 0.68% 1.52 CHF 1.53 CHF 64,400 64,400 62,694 62,694 91,516 CHF 92,143 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.