market maker quality

ISIN: CH0321535137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 5.05 CHF 5.06 CHF 37,000 37,000 35,418 35,418 179,181 CHF 179,535 CHF 100.00% 100.00%
12/07/2024 0.19% 5.16 CHF 5.17 CHF 36,000 36,000 35,063 35,063 180,286 CHF 180,636 CHF 100.00% 100.00%
11/07/2024 0.20% 5.10 CHF 5.11 CHF 36,000 36,000 35,038 35,038 179,403 CHF 179,754 CHF 100.00% 100.00%
10/07/2024 0.20% 5.12 CHF 5.13 CHF 36,000 36,000 35,362 35,362 179,353 CHF 179,707 CHF 100.00% 100.00%
09/07/2024 0.20% 5.04 CHF 5.05 CHF 37,000 37,000 35,309 35,309 179,891 CHF 180,244 CHF 100.00% 100.00%
08/07/2024 0.20% 5.10 CHF 5.11 CHF 36,000 36,000 35,064 35,064 179,103 CHF 179,454 CHF 100.00% 100.00%
05/07/2024 0.19% 5.13 CHF 5.14 CHF 36,000 36,000 35,060 35,060 180,769 CHF 181,119 CHF 99.81% 99.81%
04/07/2024 0.20% 5.11 CHF 5.12 CHF 36,000 36,000 35,059 35,059 179,046 CHF 179,396 CHF 99.49% 99.49%
03/07/2024 0.20% 5.09 CHF 5.10 CHF 36,000 36,000 35,818 35,818 180,869 CHF 181,228 CHF 99.35% 99.35%
02/07/2024 0.21% 4.92 CHF 4.93 CHF 37,000 37,000 36,969 36,969 179,345 CHF 179,715 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.