market maker quality

ISIN: CH0321537398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.10% 22.47 CHF 22.48 CHF 32,000 32,000 17,672 17,672 403,205 CHF 403,557 CHF 99.77% 99.77%
19/11/2024 0.10% 22.67 CHF 22.68 CHF 32,000 32,000 17,754 17,754 397,415 CHF 397,769 CHF 100.00% 100.00%
18/11/2024 0.11% 22.42 CHF 22.43 CHF 32,000 32,000 17,886 17,886 397,910 CHF 398,265 CHF 99.90% 99.90%
15/11/2024 0.10% 21.96 CHF 21.97 CHF 33,000 33,000 17,758 17,758 398,154 CHF 398,507 CHF 99.72% 99.72%
14/11/2024 0.10% 22.71 CHF 22.72 CHF 32,000 32,000 17,190 17,190 398,163 CHF 398,513 CHF 99.87% 99.87%
13/11/2024 0.10% 23.26 CHF 23.27 CHF 32,000 32,000 17,578 17,578 412,015 CHF 412,366 CHF 100.00% 100.00%
12/11/2024 0.10% 23.30 CHF 23.31 CHF 32,000 32,000 17,502 17,502 408,665 CHF 409,015 CHF 99.90% 99.90%
11/11/2024 0.10% 23.23 CHF 23.24 CHF 32,000 32,000 17,563 17,563 405,811 CHF 406,163 CHF 99.17% 99.17%
08/11/2024 0.10% 22.90 CHF 22.91 CHF 32,000 32,000 17,630 17,630 405,990 CHF 406,341 CHF 98.72% 98.72%
07/11/2024 0.10% 22.93 CHF 22.94 CHF 32,000 32,000 17,669 17,669 402,586 CHF 402,939 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.