Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.63% | 13,391.00 CHF | 13,476.00 CHF | 10 | 10 | 10 | 10 | 133,910 CHF | 134,760 CHF | 82.04% | 82.04% |
12/07/2024 | 0.64% | 13,321.00 CHF | 13,406.00 CHF | 10 | 10 | 10 | 10 | 133,210 CHF | 134,060 CHF | 28.01% | 28.01% |
11/07/2024 | 0.63% | 13,346.00 CHF | 13,431.00 CHF | 10 | 10 | 10 | 10 | 133,460 CHF | 134,310 CHF | 81.17% | 81.17% |
10/07/2024 | 0.64% | 13,289.00 CHF | 13,374.00 CHF | 10 | 10 | 10 | 10 | 132,890 CHF | 133,740 CHF | 100.00% | 100.00% |
09/07/2024 | 0.63% | 13,348.00 CHF | 13,433.00 CHF | 10 | 10 | 10 | 10 | 133,480 CHF | 134,330 CHF | 65.52% | 65.52% |
08/07/2024 | 0.64% | 13,276.00 CHF | 13,361.00 CHF | 10 | 10 | 10 | 10 | 132,760 CHF | 133,610 CHF | 9.72% | 9.72% |
05/07/2024 | 0.64% | 13,239.00 CHF | 13,324.00 CHF | 10 | 10 | 10 | 10 | 132,390 CHF | 133,240 CHF | 56.82% | 56.82% |
04/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03/07/2024 | 0.64% | 13,206.00 CHF | 13,291.00 CHF | 10 | 10 | 10 | 10 | 132,060 CHF | 132,910 CHF | 56.24% | 56.24% |
02/07/2024 | 0.64% | 13,160.00 CHF | 13,245.00 CHF | 10 | 10 | 10 | 10 | 131,600 CHF | 132,450 CHF | 98.11% | 98.11% |