Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 109.20 USD | 110.30 USD | 2,000 | 2,000 | 2,000 | 2,000 | 217,659 USD | 219,859 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 108.30 USD | 109.40 USD | 2,000 | 2,000 | 2,000 | 2,000 | 216,039 USD | 218,239 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 108.00 USD | 109.10 USD | 2,000 | 2,000 | 2,000 | 2,000 | 215,722 USD | 217,922 USD | 99.93% | 99.93% |
10/07/2024 | 1.02% | 107.00 USD | 108.10 USD | 2,000 | 2,000 | 2,000 | 2,000 | 213,969 USD | 216,169 USD | 100.00% | 100.00% |
09/07/2024 | 1.02% | 106.90 USD | 108.00 USD | 2,000 | 2,000 | 2,000 | 2,000 | 213,904 USD | 216,104 USD | 99.91% | 99.91% |
08/07/2024 | 1.02% | 107.10 USD | 108.20 USD | 2,000 | 2,000 | 2,000 | 2,000 | 214,318 USD | 216,518 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 106.70 USD | 107.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 213,796 USD | 215,996 USD | 100.00% | 100.00% |
04/07/2024 | 1.02% | 107.10 USD | 108.20 USD | 2,000 | 2,000 | 2,000 | 2,000 | 213,991 USD | 216,191 USD | 100.00% | 100.00% |
03/07/2024 | 1.02% | 106.70 USD | 107.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 213,793 USD | 215,993 USD | 21.64% | 21.64% |
02/07/2024 | 1.03% | 106.40 USD | 107.50 USD | 2,000 | 2,000 | 2,000 | 2,000 | 212,768 USD | 214,968 USD | 100.00% | 100.00% |