market maker quality

ISIN: CH0323273893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 7.07 CHF 7.08 CHF 35,000 35,000 34,505 34,505 245,901 CHF 246,246 CHF 100.00% 100.00%
12/07/2024 0.14% 7.09 CHF 7.10 CHF 35,000 35,000 34,672 34,672 246,065 CHF 246,412 CHF 100.00% 100.00%
11/07/2024 0.14% 7.09 CHF 7.10 CHF 35,000 35,000 34,549 34,549 246,327 CHF 246,672 CHF 99.44% 99.44%
10/07/2024 0.14% 7.05 CHF 7.06 CHF 35,500 35,500 35,158 35,158 246,848 CHF 247,200 CHF 100.00% 100.00%
09/07/2024 0.14% 6.98 CHF 6.99 CHF 35,500 35,500 35,180 35,180 246,242 CHF 246,594 CHF 99.52% 99.52%
08/07/2024 0.15% 6.97 CHF 6.98 CHF 35,500 35,500 35,450 35,450 246,457 CHF 246,812 CHF 100.00% 100.00%
05/07/2024 0.15% 6.88 CHF 6.89 CHF 36,000 36,000 35,708 35,708 246,574 CHF 246,931 CHF 100.00% 100.00%
04/07/2024 0.14% 6.98 CHF 6.99 CHF 35,500 35,500 35,227 35,227 245,698 CHF 246,050 CHF 100.00% 100.00%
03/07/2024 0.15% 6.92 CHF 6.93 CHF 36,000 36,000 35,674 35,674 246,641 CHF 246,998 CHF 100.00% 100.00%
02/07/2024 0.14% 6.99 CHF 7.00 CHF 35,500 35,500 35,315 35,315 246,968 CHF 247,321 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.