Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.70% | 1,366.73 CHF | 1,376.33 CHF | 125 | 125 | 125 | 125 | 171,643 CHF | 172,848 CHF | 100.00% | 100.00% |
19/11/2024 | 0.70% | 1,366.80 CHF | 1,376.40 CHF | 125 | 125 | 125 | 125 | 170,240 CHF | 171,436 CHF | 100.00% | 100.00% |
18/11/2024 | 0.70% | 1,371.95 CHF | 1,381.59 CHF | 125 | 125 | 125 | 125 | 171,114 CHF | 172,316 CHF | 100.00% | 100.00% |
15/11/2024 | 0.70% | 1,375.38 CHF | 1,385.04 CHF | 125 | 125 | 125 | 125 | 172,933 CHF | 174,148 CHF | 100.00% | 100.00% |
14/11/2024 | 0.70% | 1,394.95 CHF | 1,404.75 CHF | 125 | 125 | 125 | 125 | 173,698 CHF | 174,918 CHF | 100.00% | 100.00% |
13/11/2024 | 0.70% | 1,379.87 CHF | 1,389.56 CHF | 125 | 125 | 125 | 125 | 172,599 CHF | 173,811 CHF | 100.00% | 100.00% |
12/11/2024 | 0.70% | 1,388.41 CHF | 1,398.17 CHF | 125 | 125 | 125 | 125 | 174,913 CHF | 176,142 CHF | 100.00% | 100.00% |
11/11/2024 | 0.70% | 1,413.49 CHF | 1,423.42 CHF | 125 | 125 | 125 | 125 | 176,887 CHF | 178,130 CHF | 100.00% | 100.00% |
08/11/2024 | 0.70% | 1,409.09 CHF | 1,418.99 CHF | 125 | 125 | 125 | 125 | 176,181 CHF | 177,419 CHF | 100.00% | 100.00% |
07/11/2024 | 0.70% | 1,414.97 CHF | 1,424.91 CHF | 125 | 125 | 125 | 125 | 176,884 CHF | 178,127 CHF | 100.00% | 100.00% |