Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 1,272.95 CHF | 1,281.90 CHF | 180 | 180 | 180 | 180 | 229,981 CHF | 231,596 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 1,277.17 CHF | 1,286.15 CHF | 180 | 180 | 180 | 180 | 229,631 CHF | 231,244 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 1,276.76 CHF | 1,285.73 CHF | 180 | 180 | 180 | 180 | 229,559 CHF | 231,172 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 1,271.03 CHF | 1,279.96 CHF | 180 | 180 | 180 | 180 | 228,153 CHF | 229,756 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 1,263.49 CHF | 1,272.36 CHF | 180 | 180 | 180 | 180 | 228,220 CHF | 229,823 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 1,264.50 CHF | 1,273.38 CHF | 180 | 180 | 180 | 180 | 227,866 CHF | 229,466 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 1,263.75 CHF | 1,272.62 CHF | 180 | 180 | 180 | 180 | 227,999 CHF | 229,601 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 1,267.54 CHF | 1,276.45 CHF | 180 | 180 | 180 | 180 | 227,817 CHF | 229,417 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 1,260.63 CHF | 1,269.49 CHF | 180 | 180 | 180 | 180 | 226,717 CHF | 228,310 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 1,260.49 CHF | 1,269.35 CHF | 180 | 180 | 180 | 180 | 226,090 CHF | 227,678 CHF | 100.00% | 100.00% |