Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.40% | 13.43 CHF | 13.48 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 181,102 CHF | 181,830 CHF | 99.99% | 99.99% |
29/04/2025 | 0.40% | 13.29 CHF | 13.34 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 179,345 CHF | 180,060 CHF | 100.00% | 100.00% |
28/04/2025 | 0.40% | 13.21 CHF | 13.27 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 178,026 CHF | 178,741 CHF | 100.00% | 100.00% |
25/04/2025 | 0.40% | 13.11 CHF | 13.17 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 176,663 CHF | 177,371 CHF | 99.95% | 99.95% |
24/04/2025 | 0.40% | 12.96 CHF | 13.01 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 173,226 CHF | 173,919 CHF | 99.99% | 99.99% |
23/04/2025 | 0.40% | 12.77 CHF | 12.82 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 172,200 CHF | 172,888 CHF | 99.89% | 99.89% |
22/04/2025 | 0.57% | 12.56 CHF | 12.61 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 168,209 CHF | 169,173 CHF | 100.00% | 100.00% |
17/04/2025 | 0.60% | 12.55 CHF | 12.62 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 168,824 CHF | 169,837 CHF | 99.94% | 99.94% |
16/04/2025 | 0.60% | 12.58 CHF | 12.65 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 169,065 CHF | 170,078 CHF | 99.96% | 99.96% |
15/04/2025 | 0.60% | 12.68 CHF | 12.76 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 169,749 CHF | 170,773 CHF | 99.86% | 99.86% |