market maker quality

ISIN: CH0327720006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 13.44 CHF 13.50 CHF 13,500 13,500 13,500 13,500 182,190 CHF 182,919 CHF 99.89% 99.89%
12/07/2024 0.40% 13.56 CHF 13.61 CHF 13,500 13,500 13,500 13,500 182,123 CHF 182,852 CHF 100.00% 100.00%
11/07/2024 0.40% 13.55 CHF 13.61 CHF 13,500 13,500 13,500 13,500 181,941 CHF 182,670 CHF 100.00% 100.00%
10/07/2024 0.40% 13.46 CHF 13.51 CHF 13,500 13,500 13,500 13,500 181,254 CHF 181,983 CHF 100.00% 100.00%
09/07/2024 0.40% 13.39 CHF 13.44 CHF 13,500 13,500 13,500 13,500 181,836 CHF 182,565 CHF 100.00% 100.00%
08/07/2024 0.40% 13.44 CHF 13.49 CHF 13,500 13,500 13,500 13,500 181,739 CHF 182,468 CHF 100.00% 100.00%
05/07/2024 0.40% 13.45 CHF 13.51 CHF 13,500 13,500 13,500 13,500 181,977 CHF 182,706 CHF 100.00% 100.00%
04/07/2024 0.40% 13.41 CHF 13.46 CHF 13,500 13,500 13,500 13,500 180,831 CHF 181,560 CHF 100.00% 100.00%
03/07/2024 0.40% 13.29 CHF 13.34 CHF 13,500 13,500 13,500 13,500 179,001 CHF 179,717 CHF 100.00% 100.00%
02/07/2024 0.40% 13.14 CHF 13.20 CHF 13,500 13,500 13,500 13,500 176,274 CHF 176,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.