Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.49% | 101.20 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,189 EUR | 509,689 EUR | 100.00% | 100.00% |
19/11/2024 | 0.49% | 101.30 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,181 EUR | 508,681 EUR | 100.00% | 100.00% |
18/11/2024 | 0.49% | 101.35 % | 101.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,733 EUR | 509,233 EUR | 100.00% | 100.00% |
15/11/2024 | 0.49% | 101.35 % | 101.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,741 EUR | 510,241 EUR | 100.00% | 100.00% |
14/11/2024 | 0.49% | 102.50 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,467 EUR | 514,967 EUR | 100.00% | 100.00% |
13/11/2024 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,069 EUR | 513,569 EUR | 100.00% | 100.00% |
12/11/2024 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,403 EUR | 513,903 EUR | 93.32% | 93.32% |
11/11/2024 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,936 EUR | 513,436 EUR | 100.00% | 100.00% |
08/11/2024 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,271 EUR | 512,771 EUR | 99.75% | 99.75% |
07/11/2024 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,416 EUR | 511,916 EUR | 99.90% | 99.90% |