market maker quality

ISIN: CH0328482945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.57% 2,717.00 USD 2,727.00 USD 50 50 50 50 136,540 USD 137,318 USD 100.00% 100.00%
19/11/2024 0.57% 2,727.00 USD 2,737.00 USD 50 50 50 50 135,696 USD 136,504 USD 100.00% 100.00%
18/11/2024 0.57% 2,721.00 USD 2,731.00 USD 50 50 50 50 135,475 USD 136,252 USD 100.00% 100.00%
15/11/2024 0.57% 2,705.00 USD 2,715.00 USD 50 50 50 50 136,557 USD 137,335 USD 100.00% 100.00%
14/11/2024 0.56% 2,761.00 USD 2,771.00 USD 50 50 50 50 138,297 USD 139,074 USD 99.97% 99.97%
13/11/2024 0.55% 2,789.00 USD 2,799.00 USD 50 50 50 50 139,801 USD 140,578 USD 100.00% 100.00%
12/11/2024 0.55% 2,824.00 USD 2,834.00 USD 50 50 50 50 141,814 USD 142,591 USD 100.00% 100.00%
11/11/2024 0.54% 2,868.00 USD 2,878.00 USD 50 50 50 50 143,650 USD 144,427 USD 100.00% 100.00%
08/11/2024 0.54% 2,884.00 USD 2,894.00 USD 50 50 50 50 143,820 USD 144,597 USD 100.00% 100.00%
07/11/2024 0.55% 2,861.00 USD 2,871.00 USD 50 50 50 50 142,244 USD 142,991 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.