Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 3,099.00 USD | 3,109.00 USD | 50 | 50 | 50 | 50 | 154,975 USD | 155,768 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 3,096.00 USD | 3,106.00 USD | 50 | 50 | 50 | 50 | 153,055 USD | 153,851 USD | 100.00% | 100.00% |
11/07/2024 | 0.50% | 3,101.00 USD | 3,111.00 USD | 50 | 50 | 50 | 50 | 154,653 USD | 155,431 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 3,059.00 USD | 3,069.00 USD | 50 | 50 | 50 | 50 | 152,429 USD | 153,206 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 3,033.00 USD | 3,043.00 USD | 50 | 50 | 50 | 50 | 152,229 USD | 153,006 USD | 100.00% | 100.00% |
08/07/2024 | 0.52% | 3,025.00 USD | 3,035.00 USD | 50 | 50 | 50 | 50 | 150,330 USD | 151,107 USD | 100.00% | 100.00% |
05/07/2024 | 0.52% | 2,998.00 USD | 3,008.00 USD | 50 | 50 | 50 | 50 | 149,549 USD | 150,246 USD | 100.00% | 100.00% |
04/07/2024 | 0.52% | 3,047.00 USD | 3,057.00 USD | 50 | 50 | 50 | 50 | 149,759 USD | 150,537 USD | 100.00% | 100.00% |
03/07/2024 | 0.55% | 2,968.00 USD | 2,978.00 USD | 50 | 50 | 50 | 50 | 147,864 USD | 148,673 USD | 21.63% | 21.63% |
02/07/2024 | 0.53% | 2,938.00 USD | 2,948.00 USD | 50 | 50 | 50 | 50 | 145,985 USD | 146,763 USD | 100.00% | 100.00% |