market maker quality

ISIN: CH0331668886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.55% 5.60 CHF 5.61 CHF 37,000 37,000 16,948 16,948 95,227 CHF 95,627 CHF 99.27% 99.27%
19/11/2024 0.56% 5.62 CHF 5.63 CHF 37,000 37,000 16,925 16,925 94,761 CHF 95,160 CHF 99.91% 99.91%
18/11/2024 0.55% 5.70 CHF 5.71 CHF 36,000 36,000 16,391 16,391 93,397 CHF 93,781 CHF 99.84% 99.84%
15/11/2024 0.56% 5.64 CHF 5.65 CHF 37,000 37,000 16,914 16,914 94,224 CHF 94,623 CHF 99.52% 99.52%
14/11/2024 0.56% 5.59 CHF 5.60 CHF 37,000 37,000 17,000 17,000 95,035 CHF 95,434 CHF 98.18% 98.18%
13/11/2024 0.56% 5.61 CHF 5.62 CHF 37,000 37,000 16,969 16,969 94,206 CHF 94,606 CHF 99.65% 99.65%
12/11/2024 0.56% 5.58 CHF 5.59 CHF 37,000 37,000 16,951 16,951 94,274 CHF 94,674 CHF 99.88% 99.88%
11/11/2024 0.57% 5.56 CHF 5.57 CHF 37,000 37,000 16,932 16,932 93,280 CHF 93,680 CHF 99.38% 99.38%
08/11/2024 0.53% 5.37 CHF 5.38 CHF 38,000 38,000 17,466 17,466 93,430 CHF 93,800 CHF 99.04% 99.04%
07/11/2024 0.53% 5.28 CHF 5.29 CHF 39,000 39,000 17,356 17,356 92,997 CHF 93,367 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.