market maker quality

ISIN: CH0331669637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.29% 6.88 CHF 6.90 CHF 57,000 57,000 56,300 56,300 390,265 CHF 391,391 CHF 99.48% 99.48%
19/11/2024 0.29% 6.86 CHF 6.88 CHF 57,000 57,000 56,857 56,857 391,738 CHF 392,875 CHF 100.00% 100.00%
18/11/2024 0.29% 6.92 CHF 6.94 CHF 57,000 57,000 56,997 56,997 391,939 CHF 393,079 CHF 99.89% 99.89%
15/11/2024 0.29% 6.86 CHF 6.88 CHF 57,000 57,000 57,000 57,000 389,520 CHF 390,660 CHF 100.00% 100.00%
14/11/2024 0.30% 6.80 CHF 6.82 CHF 57,000 57,000 57,610 57,610 388,157 CHF 389,309 CHF 98.55% 98.55%
13/11/2024 0.30% 6.66 CHF 6.68 CHF 58,000 58,000 58,000 58,000 385,790 CHF 386,950 CHF 100.00% 100.00%
12/11/2024 0.30% 6.56 CHF 6.58 CHF 59,000 59,000 58,044 58,044 385,640 CHF 386,801 CHF 99.88% 99.88%
11/11/2024 0.30% 6.76 CHF 6.78 CHF 57,000 57,000 57,636 57,636 388,661 CHF 389,814 CHF 100.00% 100.00%
08/11/2024 0.30% 6.61 CHF 6.63 CHF 58,000 58,000 58,000 58,000 384,277 CHF 385,437 CHF 98.29% 98.29%
07/11/2024 0.30% 6.73 CHF 6.75 CHF 58,000 58,000 57,549 57,549 388,288 CHF 389,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.