market maker quality

ISIN: CH0331670106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.11% 14.07 CHF 14.08 CHF 92,000 92,000 50,694 50,694 710,447 CHF 711,150 CHF 100.00% 100.00%
20/11/2024 0.11% 13.74 CHF 13.75 CHF 94,000 94,000 51,153 51,153 707,160 CHF 707,867 CHF 99.90% 99.90%
19/11/2024 0.11% 13.89 CHF 13.90 CHF 93,000 93,000 51,518 51,518 710,741 CHF 711,456 CHF 100.00% 100.00%
18/11/2024 0.11% 13.89 CHF 13.90 CHF 93,000 93,000 51,615 51,615 709,707 CHF 710,424 CHF 99.89% 99.89%
15/11/2024 0.11% 13.66 CHF 13.67 CHF 94,000 94,000 51,789 51,789 711,344 CHF 712,062 CHF 99.90% 99.90%
14/11/2024 0.11% 13.79 CHF 13.80 CHF 94,000 94,000 51,817 51,817 710,296 CHF 711,016 CHF 99.39% 99.39%
13/11/2024 0.11% 13.56 CHF 13.57 CHF 95,000 95,000 52,265 52,265 706,025 CHF 706,748 CHF 100.00% 100.00%
12/11/2024 0.11% 13.60 CHF 13.61 CHF 95,000 95,000 52,269 52,269 706,542 CHF 707,266 CHF 100.00% 100.00%
11/11/2024 0.11% 13.42 CHF 13.43 CHF 95,000 95,000 52,071 52,071 706,223 CHF 706,945 CHF 99.65% 99.65%
08/11/2024 0.11% 13.59 CHF 13.60 CHF 95,000 95,000 52,091 52,091 709,625 CHF 710,347 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.