market maker quality

ISIN: CH0331670486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.17% 11.51 CHF 11.53 CHF 21,000 21,000 21,000 21,000 243,044 CHF 243,464 CHF 99.43% 99.43%
19/11/2024 0.18% 11.41 CHF 11.43 CHF 21,000 21,000 21,033 21,033 240,042 CHF 240,463 CHF 100.00% 100.00%
18/11/2024 0.17% 11.47 CHF 11.49 CHF 21,000 21,000 21,000 21,000 240,494 CHF 240,914 CHF 99.88% 99.88%
15/11/2024 0.18% 11.36 CHF 11.38 CHF 21,000 21,000 21,773 21,773 245,148 CHF 245,583 CHF 100.00% 100.00%
14/11/2024 0.18% 11.47 CHF 11.49 CHF 21,000 21,000 21,798 21,798 245,768 CHF 246,204 CHF 98.59% 98.59%
13/11/2024 0.17% 11.48 CHF 11.50 CHF 21,000 21,000 21,000 21,000 240,986 CHF 241,406 CHF 100.00% 100.00%
12/11/2024 0.18% 11.27 CHF 11.29 CHF 22,000 22,000 21,097 21,097 240,288 CHF 240,710 CHF 99.90% 99.90%
11/11/2024 0.17% 11.58 CHF 11.60 CHF 21,000 21,000 21,000 21,000 243,728 CHF 244,148 CHF 100.00% 100.00%
08/11/2024 0.17% 11.57 CHF 11.59 CHF 21,000 21,000 21,000 21,000 242,744 CHF 243,164 CHF 98.30% 98.30%
07/11/2024 0.17% 11.65 CHF 11.67 CHF 21,000 21,000 21,000 21,000 245,668 CHF 246,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.