market maker quality

ISIN: CH0334553705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.31% 0.73 CHF 0.74 CHF 77,700 77,700 76,650 76,650 58,923 CHF 59,691 CHF 100.00% 100.00%
19/11/2024 1.32% 0.75 CHF 0.76 CHF 77,640 77,640 76,724 76,724 58,263 CHF 59,031 CHF 98.87% 98.87%
18/11/2024 1.22% 0.81 CHF 0.82 CHF 77,010 77,010 76,037 76,037 62,412 CHF 63,173 CHF 100.00% 100.00%
15/11/2024 1.14% 0.85 CHF 0.86 CHF 76,330 76,330 76,151 76,151 66,704 CHF 67,465 CHF 72.06% 72.06%
14/11/2024 1.04% 0.99 CHF 1.00 CHF 74,550 74,550 73,982 73,982 71,669 CHF 72,409 CHF 100.00% 100.00%
13/11/2024 0.98% 1.01 CHF 1.02 CHF 74,020 74,020 73,246 73,246 74,966 CHF 75,700 CHF 98.58% 98.58%
12/11/2024 0.99% 1.00 CHF 1.01 CHF 74,230 74,230 73,338 73,338 74,361 CHF 75,095 CHF 99.69% 99.69%
11/11/2024 0.94% 1.07 CHF 1.08 CHF 73,300 73,300 72,653 72,653 77,835 CHF 78,562 CHF 100.00% 100.00%
08/11/2024 0.98% 1.01 CHF 1.02 CHF 74,260 74,260 73,385 73,385 75,612 CHF 76,347 CHF 100.00% 100.00%
07/11/2024 0.94% 1.09 CHF 1.10 CHF 73,540 73,540 73,077 73,077 78,542 CHF 79,274 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.