market maker quality

ISIN: CH0334554232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 9.83 CHF 9.85 CHF 10,000 10,000 9,906 9,906 98,729 CHF 99,057 CHF 100.00% 100.00%
19/11/2024 0.30% 9.85 CHF 9.87 CHF 10,000 10,000 9,905 9,905 98,478 CHF 98,774 CHF 98.87% 98.87%
18/11/2024 0.24% 10.10 CHF 10.15 CHF 10,000 10,000 9,906 9,906 98,568 CHF 98,808 CHF 100.00% 100.00%
15/11/2024 0.48% 9.98 CHF 10.00 CHF 10,000 10,000 10,000 10,000 100,779 CHF 101,265 CHF 71.82% 71.82%
14/11/2024 0.46% 10.15 CHF 10.20 CHF 10,000 10,000 9,536 9,536 96,712 CHF 97,155 CHF 100.00% 100.00%
13/11/2024 0.21% 9.71 CHF 9.73 CHF 10,000 10,000 9,906 9,906 96,788 CHF 96,986 CHF 99.35% 99.35%
12/11/2024 0.20% 9.74 CHF 9.76 CHF 10,000 10,000 9,906 9,906 97,896 CHF 98,095 CHF 100.00% 100.00%
11/11/2024 0.50% 10.05 CHF 10.10 CHF 10,000 10,000 9,897 9,897 100,049 CHF 100,545 CHF 100.00% 100.00%
08/11/2024 0.49% 10.10 CHF 10.15 CHF 10,000 10,000 9,666 9,666 98,396 CHF 98,880 CHF 100.00% 100.00%
07/11/2024 0.48% 10.35 CHF 10.40 CHF 9,000 9,000 9,037 9,037 94,173 CHF 94,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.