market maker quality

ISIN: CH0338866103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.19% 26.70 CHF 26.75 CHF 5,700 5,700 5,647 5,647 151,730 CHF 152,013 CHF 100.00% 100.00%
12/07/2024 0.19% 26.80 CHF 26.85 CHF 5,700 5,700 5,650 5,650 150,930 CHF 151,213 CHF 97.99% 97.99%
11/07/2024 0.19% 26.90 CHF 26.95 CHF 5,700 5,700 5,646 5,646 152,075 CHF 152,358 CHF 99.27% 99.27%
10/07/2024 0.19% 26.85 CHF 26.90 CHF 5,700 5,700 5,647 5,647 150,804 CHF 151,087 CHF 100.00% 100.00%
09/07/2024 0.19% 26.50 CHF 26.55 CHF 5,700 5,700 5,666 5,666 150,448 CHF 150,731 CHF 100.00% 100.00%
08/07/2024 0.19% 26.40 CHF 26.45 CHF 5,800 5,800 5,662 5,662 150,209 CHF 150,492 CHF 99.73% 99.73%
05/07/2024 0.19% 25.95 CHF 26.00 CHF 5,900 5,900 5,749 5,749 149,961 CHF 150,249 CHF 100.00% 100.00%
04/07/2024 0.19% 26.10 CHF 26.15 CHF 5,800 5,800 5,761 5,761 150,068 CHF 150,357 CHF 100.00% 100.00%
03/07/2024 0.20% 25.65 CHF 25.70 CHF 5,900 5,900 5,851 5,851 149,843 CHF 150,136 CHF 97.36% 97.36%
02/07/2024 0.19% 26.05 CHF 26.10 CHF 5,800 5,800 5,784 5,784 149,878 CHF 150,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.