market maker quality

ISIN: CH0341837836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 62.52 USD 63.15 USD 1,598 1,582 1,582 1,566 99,910 USD 99,909 USD 99.92% 99.92%
12/07/2024 1.00% 64.59 USD 65.24 USD 1,547 1,531 1,542 1,527 99,910 USD 99,914 USD 99.77% 99.77%
11/07/2024 0.99% 64.60 USD 65.25 USD 1,547 1,531 1,571 1,555 99,912 USD 99,907 USD 99.86% 99.86%
10/07/2024 1.00% 62.99 USD 63.62 USD 1,586 1,570 1,587 1,571 99,905 USD 99,909 USD 99.88% 99.88%
09/07/2024 1.00% 62.77 USD 63.40 USD 1,592 1,576 1,615 1,599 99,895 USD 99,906 USD 99.99% 99.99%
08/07/2024 0.99% 61.42 USD 62.04 USD 1,626 1,610 1,634 1,617 99,899 USD 99,904 USD 99.85% 99.85%
05/07/2024 1.00% 61.16 USD 61.77 USD 1,633 1,617 1,626 1,610 99,899 USD 99,899 USD 99.50% 99.50%
04/07/2024 1.00% 61.69 USD 62.31 USD 1,619 1,603 1,618 1,601 99,907 USD 99,904 USD 99.99% 99.99%
03/07/2024 1.00% 61.78 USD 62.40 USD 1,617 1,601 1,637 1,621 99,897 USD 99,897 USD 99.99% 99.99%
02/07/2024 1.00% 59.71 USD 60.31 USD 1,673 1,656 1,680 1,664 99,874 USD 99,894 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.