market maker quality

ISIN: CH0341837836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.00% 66.47 USD 67.14 USD 1,503 1,488 1,513 1,498 99,909 USD 99,915 USD 99.99% 99.99%
22/11/2024 0.99% 66.03 USD 66.69 USD 1,513 1,498 1,512 1,498 99,914 USD 99,916 USD 99.98% 99.98%
20/11/2024 1.00% 68.40 USD 69.09 USD 1,461 1,446 1,459 1,445 99,921 USD 99,923 USD 99.86% 99.86%
19/11/2024 0.99% 68.29 USD 68.97 USD 1,463 1,449 1,450 1,436 99,919 USD 99,925 USD 97.40% 97.40%
18/11/2024 1.00% 68.67 USD 69.36 USD 1,455 1,441 1,456 1,441 99,922 USD 99,925 USD 99.54% 99.54%
15/11/2024 1.00% 67.96 USD 68.64 USD 1,470 1,456 1,466 1,452 99,921 USD 99,924 USD 99.89% 99.89%
14/11/2024 1.00% 67.66 USD 68.34 USD 1,477 1,462 1,476 1,462 99,921 USD 99,924 USD 99.98% 99.98%
13/11/2024 0.99% 68.58 USD 69.27 USD 1,457 1,443 1,446 1,432 99,925 USD 99,927 USD 99.99% 99.99%
12/11/2024 0.99% 68.48 USD 69.17 USD 1,459 1,445 1,446 1,431 99,927 USD 99,901 USD 96.66% 96.66%
11/11/2024 1.00% 70.85 USD 71.56 USD 1,410 1,396 1,398 1,384 99,933 USD 99,931 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.