market maker quality

ISIN: CH0341837885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 148.97 USD 151.20 USD 672 662 674 664 100,148 USD 100,136 USD 99.89% 99.89%
12/07/2024 1.49% 148.59 USD 150.82 USD 674 664 681 671 100,145 USD 100,147 USD 99.78% 99.78%
11/07/2024 1.49% 147.59 USD 149.80 USD 679 669 688 678 100,143 USD 100,127 USD 99.86% 99.86%
10/07/2024 1.49% 143.59 USD 145.74 USD 697 687 706 695 100,141 USD 100,140 USD 99.87% 99.87%
09/07/2024 1.49% 139.73 USD 141.83 USD 717 706 711 701 100,132 USD 100,147 USD 99.99% 99.99%
08/07/2024 1.49% 139.93 USD 142.03 USD 716 705 714 704 100,134 USD 100,131 USD 99.84% 99.84%
05/07/2024 1.49% 141.56 USD 143.68 USD 707 697 717 706 100,145 USD 100,137 USD 99.48% 99.48%
04/07/2024 1.49% 137.87 USD 139.94 USD 726 716 726 716 100,138 USD 100,136 USD 99.99% 99.99%
03/07/2024 1.49% 138.30 USD 140.37 USD 724 713 741 730 100,131 USD 100,134 USD 98.34% 98.34%
02/07/2024 1.49% 132.28 USD 134.26 USD 757 746 759 748 100,136 USD 100,139 USD 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.