market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.00% 143.05 CHF 144.48 CHF 700 693 702 695 100,139 CHF 100,138 CHF 100.00% 100.00%
22/11/2024 1.00% 142.74 CHF 144.17 CHF 702 695 704 697 100,135 CHF 100,134 CHF 99.99% 99.99%
20/11/2024 0.99% 140.79 CHF 142.20 CHF 711 704 709 702 100,148 CHF 100,147 CHF 99.85% 99.85%
19/11/2024 1.00% 140.72 CHF 142.13 CHF 712 705 712 705 100,136 CHF 100,138 CHF 100.00% 100.00%
18/11/2024 0.99% 141.45 CHF 142.86 CHF 708 701 709 702 100,140 CHF 100,141 CHF 99.54% 99.54%
15/11/2024 0.99% 141.39 CHF 142.80 CHF 708 701 708 701 100,141 CHF 100,139 CHF 99.90% 99.90%
14/11/2024 1.00% 141.84 CHF 143.26 CHF 706 699 708 701 100,132 CHF 100,131 CHF 99.98% 99.98%
13/11/2024 0.99% 141.00 CHF 142.41 CHF 710 703 710 703 100,138 CHF 100,139 CHF 100.00% 100.00%
12/11/2024 1.00% 140.98 CHF 142.39 CHF 710 703 708 701 100,149 CHF 100,146 CHF 96.66% 96.66%
11/11/2024 1.00% 142.68 CHF 144.11 CHF 702 695 702 695 100,146 CHF 100,147 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.