market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 145.21 CHF 146.66 CHF 690 683 687 681 100,150 CHF 100,148 CHF 99.90% 99.90%
12/07/2024 1.00% 145.62 CHF 147.08 CHF 688 681 688 681 100,149 CHF 100,140 CHF 99.77% 99.77%
11/07/2024 1.00% 145.04 CHF 146.49 CHF 690 684 691 684 100,153 CHF 100,143 CHF 99.88% 99.88%
10/07/2024 1.00% 144.12 CHF 145.56 CHF 695 688 698 691 100,148 CHF 100,156 CHF 99.88% 99.88%
09/07/2024 1.00% 143.16 CHF 144.59 CHF 700 693 698 691 100,146 CHF 100,152 CHF 99.98% 99.98%
08/07/2024 0.99% 143.33 CHF 144.76 CHF 699 692 698 692 100,129 CHF 100,138 CHF 99.85% 99.85%
05/07/2024 0.99% 142.96 CHF 144.39 CHF 700 694 699 692 100,144 CHF 100,152 CHF 99.50% 99.50%
04/07/2024 0.99% 143.16 CHF 144.59 CHF 700 693 699 693 100,138 CHF 100,149 CHF 99.99% 99.99%
03/07/2024 1.00% 142.77 CHF 144.20 CHF 701 694 703 696 100,146 CHF 100,146 CHF 100.00% 100.00%
02/07/2024 1.00% 142.06 CHF 143.48 CHF 705 698 707 700 100,143 CHF 100,141 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.