market maker quality

ISIN: CH0343575681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 12.22 CHF 12.26 CHF 4,900 4,900 4,880 4,880 60,890 CHF 61,085 CHF 99.98% 99.98%
12/07/2024 0.30% 13.32 CHF 13.36 CHF 4,800 4,800 4,780 4,780 62,672 CHF 62,863 CHF 99.98% 99.98%
11/07/2024 0.31% 13.30 CHF 13.34 CHF 5,200 5,200 5,179 5,179 66,355 CHF 66,562 CHF 99.77% 99.77%
10/07/2024 0.34% 11.94 CHF 11.98 CHF 5,400 5,400 5,380 5,380 63,976 CHF 64,192 CHF 100.00% 100.00%
09/07/2024 0.34% 11.48 CHF 11.52 CHF 5,300 5,300 5,288 5,288 61,976 CHF 62,187 CHF 99.71% 99.71%
08/07/2024 0.33% 11.67 CHF 11.71 CHF 5,000 5,000 4,979 4,979 59,743 CHF 59,942 CHF 99.99% 99.99%
05/07/2024 0.33% 12.55 CHF 12.59 CHF 5,200 5,200 5,179 5,179 63,426 CHF 63,633 CHF 99.80% 99.80%
04/07/2024 0.33% 12.16 CHF 12.20 CHF 5,200 5,200 5,179 5,179 62,483 CHF 62,690 CHF 100.00% 100.00%
03/07/2024 0.34% 12.19 CHF 12.23 CHF 5,400 5,400 5,401 5,401 62,940 CHF 63,156 CHF 100.00% 100.00%
02/07/2024 0.35% 11.58 CHF 11.62 CHF 5,200 5,200 5,348 5,348 61,783 CHF 61,997 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.