market maker quality

ISIN: CH0343850019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.14% 6.91 CHF 6.92 CHF 36,000 36,000 35,289 35,289 245,896 CHF 246,250 CHF 100.00% 100.00%
19/11/2024 0.15% 6.90 CHF 6.91 CHF 36,000 36,000 35,589 35,589 246,482 CHF 246,838 CHF 98.87% 98.87%
18/11/2024 0.15% 6.95 CHF 6.96 CHF 36,000 36,000 35,643 35,643 246,453 CHF 246,810 CHF 100.00% 100.00%
15/11/2024 0.15% 6.90 CHF 6.91 CHF 36,000 36,000 36,332 36,332 249,456 CHF 249,819 CHF 72.10% 72.10%
14/11/2024 0.15% 6.84 CHF 6.85 CHF 36,500 36,500 36,431 36,431 246,741 CHF 247,105 CHF 100.00% 100.00%
13/11/2024 0.15% 6.70 CHF 6.71 CHF 37,000 37,000 36,808 36,808 246,159 CHF 246,527 CHF 99.57% 99.57%
12/11/2024 0.15% 6.60 CHF 6.61 CHF 37,500 37,500 36,849 36,849 246,147 CHF 246,516 CHF 100.00% 100.00%
11/11/2024 0.15% 6.79 CHF 6.80 CHF 36,500 36,500 36,281 36,281 245,990 CHF 246,353 CHF 100.00% 100.00%
08/11/2024 0.15% 6.65 CHF 6.66 CHF 37,500 37,500 37,062 37,062 246,903 CHF 247,274 CHF 100.00% 100.00%
07/11/2024 0.15% 6.76 CHF 6.77 CHF 37,000 37,000 36,328 36,328 246,419 CHF 246,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.