market maker quality

ISIN: CH0344115990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.80% 1,318.39 CHF 1,328.98 CHF 114 120 114 120 149,520 CHF 158,619 CHF 100.00% 100.00%
30/04/2025 0.80% 1,301.19 CHF 1,311.64 CHF 113 120 114 120 148,235 CHF 156,651 CHF 100.00% 100.00%
29/04/2025 0.80% 1,274.93 CHF 1,285.17 CHF 110 120 119 120 151,880 CHF 154,535 CHF 100.00% 100.00%
28/04/2025 0.80% 1,271.53 CHF 1,281.74 CHF 75 120 93 120 118,222 CHF 153,831 CHF 100.00% 100.00%
25/04/2025 0.80% 1,266.62 CHF 1,276.79 CHF 101 120 105 120 132,773 CHF 152,625 CHF 100.00% 100.00%
24/04/2025 0.80% 1,241.43 CHF 1,251.40 CHF 120 120 120 120 147,846 CHF 149,033 CHF 100.00% 100.00%
23/04/2025 0.80% 1,238.97 CHF 1,248.92 CHF 120 120 120 120 149,205 CHF 150,403 CHF 100.00% 100.00%
22/04/2025 0.80% 1,222.90 CHF 1,232.72 CHF 120 120 120 120 146,179 CHF 147,353 CHF 100.00% 100.00%
17/04/2025 0.80% 1,230.14 CHF 1,240.02 CHF 120 120 120 120 146,995 CHF 148,176 CHF 100.00% 100.00%
16/04/2025 0.80% 1,227.84 CHF 1,237.70 CHF 120 120 120 120 147,195 CHF 148,377 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.