market maker quality

ISIN: CH0344115990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,286.46 CHF 1,296.79 CHF 120 120 120 120 155,112 CHF 156,358 CHF 100.00% 100.00%
19/11/2024 0.80% 1,289.03 CHF 1,299.38 CHF 120 120 120 120 154,884 CHF 156,128 CHF 100.00% 100.00%
18/11/2024 0.80% 1,298.22 CHF 1,308.65 CHF 117 120 119 120 154,695 CHF 157,426 CHF 100.00% 100.00%
15/11/2024 0.80% 1,312.42 CHF 1,322.96 CHF 120 120 120 120 157,892 CHF 159,160 CHF 100.00% 100.00%
14/11/2024 0.80% 1,317.74 CHF 1,328.32 CHF 110 120 110 120 144,826 CHF 159,229 CHF 100.00% 100.00%
13/11/2024 0.80% 1,309.92 CHF 1,320.44 CHF 11 110 23 118 30,541 CHF 155,817 CHF 100.00% 100.00%
12/11/2024 0.80% 1,309.89 CHF 1,320.41 CHF 120 120 120 120 158,320 CHF 159,592 CHF 100.00% 100.00%
11/11/2024 0.80% 1,334.43 CHF 1,345.15 CHF 120 120 120 120 160,236 CHF 161,523 CHF 100.00% 100.00%
08/11/2024 0.80% 1,327.31 CHF 1,337.97 CHF 120 120 120 120 159,132 CHF 160,410 CHF 100.00% 100.00%
07/11/2024 0.80% 1,335.31 CHF 1,346.04 CHF 120 120 120 120 160,224 CHF 161,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.