market maker quality

ISIN: CH0344115990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1,497.59 CHF 1,509.62 CHF 120 120 120 120 180,361 CHF 181,810 CHF 100.00% 100.00%
12/07/2024 0.80% 1,506.48 CHF 1,518.58 CHF 120 120 120 120 179,651 CHF 181,094 CHF 100.00% 100.00%
11/07/2024 0.80% 1,496.83 CHF 1,508.85 CHF 120 113 120 114 178,448 CHF 170,281 CHF 100.00% 100.00%
10/07/2024 0.80% 1,488.60 CHF 1,500.56 CHF 120 120 120 120 178,479 CHF 179,912 CHF 100.00% 100.00%
09/07/2024 0.80% 1,484.35 CHF 1,496.27 CHF 114 120 116 120 173,263 CHF 180,541 CHF 100.00% 100.00%
08/07/2024 0.80% 1,488.24 CHF 1,500.19 CHF 120 120 120 120 178,843 CHF 180,280 CHF 99.34% 99.34%
05/07/2024 0.80% 1,493.33 CHF 1,505.32 CHF 119 120 119 120 178,034 CHF 180,726 CHF 100.00% 100.00%
04/07/2024 0.80% 1,485.28 CHF 1,497.21 CHF 120 120 120 120 177,915 CHF 179,344 CHF 100.00% 100.00%
03/07/2024 0.80% 1,469.18 CHF 1,480.98 CHF 120 120 120 120 176,241 CHF 177,657 CHF 99.87% 99.87%
02/07/2024 0.80% 1,462.82 CHF 1,474.57 CHF 120 120 120 120 174,480 CHF 175,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.