market maker quality

ISIN: CH0344116048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.80% 2,094.25 CHF 2,111.07 CHF 100 100 100 100 208,753 CHF 210,430 CHF 100.00% 100.00%
30/04/2025 0.80% 2,063.40 CHF 2,079.97 CHF 100 100 100 100 206,582 CHF 208,241 CHF 100.00% 100.00%
29/04/2025 0.80% 2,057.20 CHF 2,073.72 CHF 100 100 100 100 205,556 CHF 207,207 CHF 100.00% 100.00%
28/04/2025 0.80% 2,042.64 CHF 2,059.05 CHF 100 100 100 100 203,807 CHF 205,444 CHF 100.00% 100.00%
25/04/2025 0.80% 2,034.20 CHF 2,050.54 CHF 100 100 100 100 203,166 CHF 204,798 CHF 100.00% 100.00%
24/04/2025 0.80% 2,013.60 CHF 2,029.77 CHF 100 100 100 100 200,491 CHF 202,101 CHF 100.00% 100.00%
23/04/2025 0.80% 2,009.03 CHF 2,025.17 CHF 100 100 100 100 200,052 CHF 201,659 CHF 100.00% 100.00%
22/04/2025 0.80% 1,977.41 CHF 1,993.29 CHF 100 100 100 100 196,405 CHF 197,983 CHF 100.00% 100.00%
17/04/2025 0.80% 1,964.33 CHF 1,980.11 CHF 96 100 99 100 194,318 CHF 197,985 CHF 100.00% 100.00%
16/04/2025 0.80% 1,968.28 CHF 1,984.09 CHF 100 100 100 100 196,367 CHF 197,944 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.