Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 2,402.61 CHF | 2,421.91 CHF | 100 | 100 | 100 | 100 | 240,960 CHF | 242,895 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 2,444.04 CHF | 2,463.67 CHF | 100 | 100 | 100 | 100 | 243,503 CHF | 245,459 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 2,439.40 CHF | 2,458.99 CHF | 100 | 100 | 100 | 100 | 242,427 CHF | 244,374 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 2,409.52 CHF | 2,428.87 CHF | 100 | 100 | 100 | 100 | 240,404 CHF | 242,335 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 2,395.96 CHF | 2,415.20 CHF | 100 | 100 | 100 | 100 | 240,887 CHF | 242,822 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 2,403.84 CHF | 2,423.15 CHF | 100 | 100 | 100 | 100 | 240,825 CHF | 242,760 CHF | 99.22% | 99.22% |
05/07/2024 | 0.80% | 2,398.41 CHF | 2,417.67 CHF | 100 | 100 | 100 | 100 | 240,337 CHF | 242,267 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 2,389.55 CHF | 2,408.74 CHF | 100 | 100 | 100 | 100 | 239,055 CHF | 240,975 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 2,374.97 CHF | 2,394.05 CHF | 100 | 100 | 100 | 100 | 237,507 CHF | 239,415 CHF | 99.87% | 99.87% |
02/07/2024 | 0.80% | 2,345.72 CHF | 2,364.56 CHF | 100 | 100 | 100 | 100 | 233,769 CHF | 235,647 CHF | 100.00% | 100.00% |