market maker quality

ISIN: CH0344116048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 2,051.01 CHF 2,067.48 CHF 100 100 100 100 205,613 CHF 207,264 CHF 100.00% 100.00%
19/11/2024 0.80% 2,058.66 CHF 2,075.20 CHF 100 100 100 100 205,832 CHF 207,486 CHF 99.99% 99.99%
18/11/2024 0.80% 2,082.92 CHF 2,099.65 CHF 100 100 100 100 208,301 CHF 209,974 CHF 100.00% 100.00%
15/11/2024 0.80% 2,095.43 CHF 2,112.26 CHF 100 100 100 100 211,151 CHF 212,847 CHF 100.00% 100.00%
14/11/2024 0.80% 2,136.15 CHF 2,153.31 CHF 100 100 100 100 213,311 CHF 215,024 CHF 100.00% 100.00%
13/11/2024 0.80% 2,124.48 CHF 2,141.54 CHF 100 100 100 100 212,408 CHF 214,114 CHF 100.00% 100.00%
12/11/2024 0.80% 2,151.54 CHF 2,168.82 CHF 100 100 100 100 215,889 CHF 217,623 CHF 100.00% 100.00%
11/11/2024 0.80% 2,179.41 CHF 2,196.92 CHF 100 100 100 100 217,992 CHF 219,743 CHF 100.00% 100.00%
08/11/2024 0.80% 2,165.15 CHF 2,182.54 CHF 100 100 100 100 216,522 CHF 218,261 CHF 100.00% 100.00%
07/11/2024 0.80% 2,193.38 CHF 2,211.00 CHF 100 100 100 100 218,924 CHF 220,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.