Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.50% | 1,796.15 CHF | 1,841.62 CHF | 100 | 100 | 100 | 100 | 180,510 CHF | 185,080 CHF | 100.00% | 100.00% |
12/07/2024 | 2.50% | 1,799.57 CHF | 1,845.13 CHF | 100 | 100 | 100 | 100 | 179,914 CHF | 184,469 CHF | 100.00% | 100.00% |
11/07/2024 | 2.50% | 1,800.84 CHF | 1,846.43 CHF | 100 | 100 | 100 | 100 | 179,555 CHF | 184,100 CHF | 100.00% | 100.00% |
10/07/2024 | 2.50% | 1,786.21 CHF | 1,831.43 CHF | 100 | 100 | 100 | 100 | 178,076 CHF | 182,585 CHF | 100.00% | 100.00% |
09/07/2024 | 2.50% | 1,781.48 CHF | 1,826.58 CHF | 100 | 100 | 100 | 100 | 178,642 CHF | 183,165 CHF | 100.00% | 100.00% |
08/07/2024 | 2.50% | 1,781.16 CHF | 1,826.25 CHF | 100 | 100 | 100 | 100 | 178,472 CHF | 182,990 CHF | 99.73% | 99.73% |
05/07/2024 | 2.50% | 1,777.12 CHF | 1,822.11 CHF | 100 | 100 | 100 | 100 | 177,771 CHF | 182,271 CHF | 100.00% | 100.00% |
04/07/2024 | 2.50% | 1,766.49 CHF | 1,811.21 CHF | 100 | 100 | 100 | 100 | 176,425 CHF | 180,892 CHF | 100.00% | 100.00% |
03/07/2024 | 2.50% | 1,754.59 CHF | 1,799.01 CHF | 100 | 100 | 100 | 100 | 175,495 CHF | 179,938 CHF | 99.88% | 99.88% |
02/07/2024 | 2.50% | 1,743.04 CHF | 1,787.17 CHF | 100 | 100 | 100 | 100 | 173,855 CHF | 178,257 CHF | 100.00% | 100.00% |