market maker quality

ISIN: CH0344116063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,634.31 CHF 1,647.44 CHF 100 100 100 100 164,544 CHF 165,865 CHF 99.84% 99.84%
19/11/2024 0.80% 1,629.72 CHF 1,642.81 CHF 86 100 89 100 145,626 CHF 164,028 CHF 99.65% 99.65%
18/11/2024 0.80% 1,646.09 CHF 1,659.31 CHF 100 100 100 100 164,358 CHF 165,678 CHF 99.99% 99.99%
15/11/2024 0.80% 1,660.94 CHF 1,674.28 CHF 90 100 91 100 152,491 CHF 168,226 CHF 100.00% 100.00%
14/11/2024 0.80% 1,680.68 CHF 1,694.18 CHF 90 100 99 100 165,735 CHF 169,264 CHF 99.08% 99.08%
13/11/2024 0.80% 1,679.20 CHF 1,692.69 CHF 75 100 80 100 134,491 CHF 168,772 CHF 100.00% 100.00%
12/11/2024 0.80% 1,683.54 CHF 1,697.06 CHF 100 100 100 100 170,398 CHF 171,767 CHF 99.98% 99.98%
11/11/2024 0.80% 1,720.44 CHF 1,734.26 CHF 100 100 100 100 172,533 CHF 173,919 CHF 100.00% 100.00%
08/11/2024 0.80% 1,711.17 CHF 1,724.91 CHF 72 100 95 100 161,629 CHF 172,336 CHF 100.00% 100.00%
07/11/2024 0.80% 1,730.13 CHF 1,744.03 CHF 100 100 100 100 172,908 CHF 174,297 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.