market maker quality

ISIN: CH0344116071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.80% 1,143.06 CHF 1,152.24 CHF 100 100 100 100 114,200 CHF 115,117 CHF 100.00% 100.00%
02/05/2025 0.80% 1,141.69 CHF 1,150.86 CHF 100 100 100 100 113,660 CHF 114,573 CHF 100.00% 100.00%
30/04/2025 0.80% 1,125.73 CHF 1,134.77 CHF 100 100 100 100 112,688 CHF 113,593 CHF 100.00% 100.00%
29/04/2025 0.80% 1,122.23 CHF 1,131.24 CHF 100 100 100 100 112,178 CHF 113,079 CHF 100.00% 100.00%
28/04/2025 0.80% 1,115.63 CHF 1,124.59 CHF 100 100 100 100 111,494 CHF 112,390 CHF 100.00% 100.00%
25/04/2025 0.80% 1,110.69 CHF 1,119.61 CHF 100 100 100 100 111,174 CHF 112,067 CHF 100.00% 100.00%
24/04/2025 0.80% 1,101.44 CHF 1,110.29 CHF 100 100 100 100 109,709 CHF 110,591 CHF 100.00% 100.00%
23/04/2025 0.80% 1,098.47 CHF 1,107.29 CHF 100 100 100 100 109,716 CHF 110,597 CHF 100.00% 100.00%
22/04/2025 0.80% 1,090.37 CHF 1,099.13 CHF 100 100 100 100 108,136 CHF 109,005 CHF 100.00% 100.00%
17/04/2025 0.80% 1,087.93 CHF 1,096.67 CHF 100 100 100 100 108,449 CHF 109,320 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.