Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1,120.67 CHF | 1,129.67 CHF | 100 | 100 | 100 | 100 | 112,459 CHF | 113,363 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 1,140.60 CHF | 1,149.76 CHF | 100 | 100 | 100 | 100 | 113,506 CHF | 114,417 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 1,135.32 CHF | 1,144.44 CHF | 100 | 100 | 100 | 100 | 113,337 CHF | 114,248 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 1,129.80 CHF | 1,138.87 CHF | 100 | 100 | 100 | 100 | 113,116 CHF | 114,025 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 1,128.78 CHF | 1,137.85 CHF | 100 | 100 | 100 | 100 | 113,117 CHF | 114,026 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 1,131.34 CHF | 1,140.43 CHF | 100 | 100 | 100 | 100 | 113,171 CHF | 114,080 CHF | 99.19% | 99.19% |
05/07/2024 | 0.80% | 1,133.08 CHF | 1,142.18 CHF | 100 | 100 | 100 | 100 | 113,611 CHF | 114,523 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 1,133.41 CHF | 1,142.51 CHF | 100 | 100 | 100 | 100 | 113,291 CHF | 114,200 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 1,129.21 CHF | 1,138.28 CHF | 100 | 100 | 100 | 100 | 113,000 CHF | 113,907 CHF | 99.87% | 99.87% |
02/07/2024 | 0.80% | 1,122.70 CHF | 1,131.72 CHF | 100 | 100 | 100 | 100 | 112,287 CHF | 113,189 CHF | 100.00% | 100.00% |