market maker quality

ISIN: CH0344150864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 10.95 CHF 11.00 CHF 17,500 17,500 17,500 17,500 191,706 CHF 192,476 CHF 100.00% 100.00%
12/07/2024 0.40% 10.98 CHF 11.02 CHF 17,500 17,500 17,500 17,500 190,452 CHF 191,218 CHF 100.00% 100.00%
11/07/2024 0.40% 10.84 CHF 10.88 CHF 17,500 17,500 17,500 17,500 189,162 CHF 189,914 CHF 100.00% 100.00%
10/07/2024 0.40% 10.76 CHF 10.81 CHF 17,500 17,500 17,500 17,500 187,589 CHF 188,341 CHF 100.00% 100.00%
09/07/2024 0.40% 10.68 CHF 10.73 CHF 17,500 17,500 17,500 17,500 188,407 CHF 189,160 CHF 100.00% 100.00%
08/07/2024 0.40% 10.85 CHF 10.90 CHF 17,500 17,500 17,500 17,500 190,171 CHF 190,939 CHF 100.00% 100.00%
05/07/2024 0.40% 10.87 CHF 10.91 CHF 17,500 17,500 17,500 17,500 190,998 CHF 191,767 CHF 100.00% 100.00%
04/07/2024 0.40% 10.86 CHF 10.91 CHF 17,500 17,500 17,500 17,500 189,649 CHF 190,404 CHF 100.00% 100.00%
03/07/2024 0.40% 10.77 CHF 10.81 CHF 17,500 17,500 17,500 17,500 188,533 CHF 189,286 CHF 100.00% 100.00%
02/07/2024 0.40% 10.63 CHF 10.68 CHF 17,500 17,500 17,500 17,500 185,430 CHF 186,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.