market maker quality

ISIN: CH0344151441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 105.87 CHF 106.61 CHF 1,800 1,800 1,800 1,800 190,710 CHF 192,050 CHF 100.00% 100.00%
19/11/2024 0.70% 105.51 CHF 106.25 CHF 1,800 1,800 1,800 1,800 189,953 CHF 191,287 CHF 100.00% 100.00%
18/11/2024 0.70% 106.15 CHF 106.89 CHF 1,800 1,800 1,800 1,800 190,589 CHF 191,928 CHF 100.00% 100.00%
15/11/2024 0.70% 105.71 CHF 106.45 CHF 1,800 1,800 1,800 1,800 192,367 CHF 193,718 CHF 100.00% 100.00%
14/11/2024 0.70% 107.62 CHF 108.37 CHF 1,800 1,800 1,800 1,800 193,835 CHF 195,197 CHF 100.00% 100.00%
13/11/2024 0.70% 107.42 CHF 108.18 CHF 1,800 1,800 1,800 1,800 193,797 CHF 195,158 CHF 100.00% 100.00%
12/11/2024 0.70% 108.09 CHF 108.85 CHF 1,800 1,800 1,800 1,800 194,661 CHF 196,028 CHF 100.00% 100.00%
11/11/2024 0.70% 107.83 CHF 108.59 CHF 1,800 1,800 1,800 1,800 194,999 CHF 196,369 CHF 100.00% 100.00%
08/11/2024 0.70% 108.78 CHF 109.55 CHF 1,800 1,800 1,800 1,800 195,618 CHF 196,992 CHF 100.00% 100.00%
07/11/2024 0.70% 108.82 CHF 109.58 CHF 1,800 1,800 1,800 1,800 196,193 CHF 197,571 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.