market maker quality

ISIN: CH0344151441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 110.23 CHF 111.01 CHF 1,800 1,800 1,800 1,800 198,881 CHF 200,278 CHF 100.00% 100.00%
12/07/2024 0.70% 111.04 CHF 111.82 CHF 1,800 1,800 1,800 1,800 199,044 CHF 200,442 CHF 100.00% 100.00%
11/07/2024 0.70% 110.33 CHF 111.11 CHF 1,800 1,800 1,800 1,800 197,858 CHF 199,248 CHF 100.00% 100.00%
10/07/2024 0.70% 109.37 CHF 110.14 CHF 1,800 1,800 1,800 1,800 196,615 CHF 197,997 CHF 100.00% 100.00%
09/07/2024 0.70% 108.92 CHF 109.69 CHF 1,800 1,800 1,800 1,800 196,828 CHF 198,210 CHF 100.00% 100.00%
08/07/2024 0.70% 109.49 CHF 110.26 CHF 1,800 1,800 1,800 1,800 198,028 CHF 199,419 CHF 100.00% 100.00%
05/07/2024 0.70% 109.38 CHF 110.15 CHF 1,800 1,800 1,800 1,800 197,333 CHF 198,719 CHF 100.00% 100.00%
04/07/2024 0.70% 109.77 CHF 110.54 CHF 1,800 1,800 1,800 1,800 197,486 CHF 198,873 CHF 100.00% 100.00%
03/07/2024 0.70% 109.40 CHF 110.17 CHF 1,800 1,800 1,800 1,800 196,928 CHF 198,311 CHF 100.00% 100.00%
02/07/2024 0.70% 108.94 CHF 109.70 CHF 1,800 1,800 1,800 1,800 195,377 CHF 196,749 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.