Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 135.96 CHF | 136.91 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 245,634 CHF | 247,360 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 137.02 CHF | 137.98 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 245,548 CHF | 247,273 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 136.53 CHF | 137.49 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 244,773 CHF | 246,492 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 135.16 CHF | 136.11 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 242,377 CHF | 244,079 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 134.31 CHF | 135.25 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 243,237 CHF | 244,945 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 134.97 CHF | 135.92 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 243,283 CHF | 244,992 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 135.00 CHF | 135.95 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 243,761 CHF | 245,473 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 135.09 CHF | 136.04 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 243,017 CHF | 244,724 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 134.50 CHF | 135.44 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 241,672 CHF | 243,369 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 133.40 CHF | 134.34 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 239,106 CHF | 240,785 CHF | 100.00% | 100.00% |