market maker quality

ISIN: CH0345418799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.04% 26.47 CHF 26.48 CHF 250,000 250,000 249,913 249,913 6,663,100 CHF 6,665,600 CHF 99.75% 99.75%
27/12/2024 0.04% 26.64 CHF 26.65 CHF 250,000 250,000 250,000 250,000 6,782,360 CHF 6,784,860 CHF 100.00% 100.00%
23/12/2024 0.04% 26.64 CHF 26.65 CHF 250,000 250,000 250,000 250,000 6,640,810 CHF 6,643,310 CHF 100.00% 100.00%
20/12/2024 0.04% 26.53 CHF 26.54 CHF 250,000 250,000 250,000 250,000 6,428,620 CHF 6,431,120 CHF 100.00% 100.00%
19/12/2024 0.04% 26.31 CHF 26.32 CHF 250,000 250,000 250,000 250,000 6,614,770 CHF 6,617,270 CHF 99.75% 99.75%
18/12/2024 0.04% 27.58 CHF 27.59 CHF 250,000 250,000 249,807 249,807 6,910,050 CHF 6,912,550 CHF 100.00% 100.00%
17/12/2024 0.04% 27.71 CHF 27.72 CHF 250,000 250,000 250,000 250,000 6,941,060 CHF 6,943,560 CHF 99.63% 99.63%
16/12/2024 0.04% 27.62 CHF 27.63 CHF 250,000 250,000 249,755 249,755 6,830,090 CHF 6,832,590 CHF 100.00% 100.00%
13/12/2024 0.04% 27.01 CHF 27.02 CHF 250,000 250,000 249,691 249,691 6,795,670 CHF 6,798,170 CHF 100.00% 100.00%
12/12/2024 0.04% 26.93 CHF 26.94 CHF 250,000 250,000 249,701 249,701 6,714,290 CHF 6,716,790 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.