market maker quality

ISIN: CH0345420522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.06% 0.89 CHF 0.90 CHF 160,000 160,000 158,850 158,850 149,679 CHF 151,267 CHF 100.00% 100.00%
12/07/2024 1.06% 0.96 CHF 0.97 CHF 158,000 158,000 159,628 159,628 150,087 CHF 151,683 CHF 99.99% 99.99%
11/07/2024 1.10% 0.92 CHF 0.93 CHF 160,000 160,000 159,958 159,958 144,533 CHF 146,134 CHF 99.82% 99.82%
10/07/2024 1.13% 0.89 CHF 0.90 CHF 160,000 160,000 161,983 161,983 142,184 CHF 143,804 CHF 100.00% 100.00%
09/07/2024 1.11% 0.87 CHF 0.88 CHF 162,000 162,000 160,615 160,615 143,620 CHF 145,228 CHF 99.77% 99.77%
08/07/2024 1.13% 0.87 CHF 0.88 CHF 162,000 162,000 161,474 161,474 142,393 CHF 144,008 CHF 100.00% 100.00%
05/07/2024 1.13% 0.86 CHF 0.87 CHF 162,000 162,000 161,782 161,782 142,763 CHF 144,381 CHF 99.81% 99.81%
04/07/2024 1.12% 0.89 CHF 0.90 CHF 162,000 162,000 161,416 161,416 143,153 CHF 144,767 CHF 100.00% 100.00%
03/07/2024 1.15% 0.88 CHF 0.89 CHF 162,000 162,000 162,000 162,000 140,277 CHF 141,897 CHF 100.00% 100.00%
02/07/2024 1.19% 0.87 CHF 0.88 CHF 162,000 162,000 163,208 163,208 135,995 CHF 137,627 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.