market maker quality

ISIN: CH0345432121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.07% 14.22 CHF 14.23 CHF 89,000 89,000 49,596 49,596 700,778 CHF 701,275 CHF 98.87% 98.87%
12/07/2024 0.07% 13.94 CHF 13.95 CHF 90,000 90,000 50,711 50,711 697,321 CHF 697,830 CHF 99.99% 99.99%
11/07/2024 0.07% 13.57 CHF 13.58 CHF 93,000 93,000 49,829 49,829 692,928 CHF 693,430 CHF 99.98% 99.98%
10/07/2024 0.07% 13.91 CHF 13.92 CHF 90,000 90,000 50,320 50,320 696,763 CHF 697,268 CHF 99.89% 99.89%
09/07/2024 0.07% 13.69 CHF 13.70 CHF 92,000 92,000 50,921 50,921 697,330 CHF 697,840 CHF 99.43% 99.43%
08/07/2024 0.08% 13.56 CHF 13.57 CHF 93,000 93,000 51,270 51,270 695,052 CHF 695,566 CHF 100.00% 100.00%
05/07/2024 0.08% 13.46 CHF 13.47 CHF 93,000 93,000 51,884 51,884 690,984 CHF 691,504 CHF 99.35% 99.35%
04/07/2024 0.08% 13.23 CHF 13.24 CHF 47,000 47,000 42,227 42,227 559,252 CHF 559,674 CHF 99.50% 99.50%
03/07/2024 0.08% 13.21 CHF 13.22 CHF 95,000 95,000 52,479 52,479 691,896 CHF 692,422 CHF 99.28% 99.28%
02/07/2024 0.08% 13.21 CHF 13.22 CHF 95,000 95,000 53,297 53,297 692,668 CHF 693,202 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.