market maker quality

ISIN: CH0345441155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.12% 24.38 CHF 24.39 CHF 43,000 43,000 19,541 19,541 476,195 CHF 476,609 CHF 99.98% 99.98%
12/07/2024 0.12% 24.44 CHF 24.45 CHF 43,000 43,000 19,563 19,563 477,409 CHF 477,824 CHF 100.00% 100.00%
11/07/2024 0.11% 24.53 CHF 24.54 CHF 43,000 43,000 19,189 19,189 481,658 CHF 482,067 CHF 99.74% 99.74%
10/07/2024 0.11% 25.09 CHF 25.10 CHF 42,000 42,000 19,122 19,122 484,174 CHF 484,583 CHF 99.27% 99.27%
09/07/2024 0.11% 25.40 CHF 25.41 CHF 42,000 42,000 19,103 19,103 484,289 CHF 484,697 CHF 100.00% 100.00%
08/07/2024 0.11% 25.31 CHF 25.32 CHF 42,000 42,000 19,103 19,103 483,898 CHF 484,305 CHF 99.99% 99.99%
05/07/2024 0.11% 25.35 CHF 25.36 CHF 42,000 42,000 19,056 19,056 480,723 CHF 481,131 CHF 99.81% 99.81%
04/07/2024 0.12% 25.18 CHF 25.20 CHF 17,000 17,000 13,814 13,814 347,486 CHF 347,879 CHF 98.30% 98.30%
03/07/2024 0.11% 25.06 CHF 25.07 CHF 42,000 42,000 18,896 18,896 479,941 CHF 480,349 CHF 99.03% 99.03%
02/07/2024 0.11% 25.16 CHF 25.17 CHF 42,000 42,000 18,918 18,918 473,514 CHF 473,921 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.