market maker quality

ISIN: CH0345441684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.90% 1.99 CHF 2.00 CHF 200,000 200,000 89,135 89,135 177,495 CHF 178,844 CHF 99.90% 99.90%
19/11/2024 0.90% 1.97 CHF 1.98 CHF 200,000 200,000 89,173 89,173 176,104 CHF 177,452 CHF 100.00% 100.00%
18/11/2024 0.87% 2.08 CHF 2.09 CHF 200,000 200,000 88,886 88,886 182,832 CHF 184,178 CHF 99.90% 99.90%
15/11/2024 0.88% 2.10 CHF 2.11 CHF 190,000 190,000 87,816 87,816 180,932 CHF 182,267 CHF 99.89% 99.89%
14/11/2024 1.51% 2.07 CHF 2.08 CHF 200,000 200,000 65,682 65,682 136,396 CHF 137,623 CHF 96.40% 96.40%
13/11/2024 0.84% 2.13 CHF 2.14 CHF 190,000 190,000 85,128 85,128 181,758 CHF 183,047 CHF 99.92% 99.92%
12/11/2024 0.83% 2.14 CHF 2.15 CHF 190,000 190,000 84,500 84,500 181,632 CHF 182,909 CHF 100.00% 100.00%
11/11/2024 0.84% 2.12 CHF 2.13 CHF 190,000 190,000 85,231 85,231 183,021 CHF 184,315 CHF 99.83% 99.83%
08/11/2024 0.87% 2.07 CHF 2.08 CHF 200,000 200,000 88,746 88,746 183,485 CHF 184,826 CHF 100.00% 100.00%
07/11/2024 0.87% 2.05 CHF 2.06 CHF 200,000 200,000 89,157 89,157 183,404 CHF 184,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.