market maker quality

ISIN: CH0345442716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.07% 14.90 CHF 14.91 CHF 54,000 54,000 29,900 29,900 450,793 CHF 451,092 CHF 99.90% 99.90%
19/11/2024 0.07% 14.86 CHF 14.87 CHF 54,000 54,000 29,789 29,789 444,014 CHF 444,312 CHF 100.00% 100.00%
18/11/2024 0.07% 15.10 CHF 15.11 CHF 54,000 54,000 29,873 29,873 450,387 CHF 450,686 CHF 99.55% 99.55%
15/11/2024 0.07% 15.11 CHF 15.12 CHF 54,000 54,000 30,002 30,002 460,464 CHF 460,764 CHF 98.96% 98.96%
14/11/2024 0.07% 15.50 CHF 15.51 CHF 52,000 52,000 28,835 28,835 447,682 CHF 447,971 CHF 99.67% 99.67%
13/11/2024 0.07% 15.25 CHF 15.26 CHF 54,000 54,000 29,855 29,855 454,914 CHF 455,213 CHF 100.00% 100.00%
12/11/2024 0.07% 15.18 CHF 15.19 CHF 54,000 54,000 29,853 29,853 450,565 CHF 450,864 CHF 100.00% 100.00%
11/11/2024 0.07% 15.04 CHF 15.05 CHF 54,000 54,000 29,860 29,860 454,712 CHF 455,011 CHF 100.00% 100.00%
08/11/2024 0.07% 15.19 CHF 15.20 CHF 54,000 54,000 29,923 29,923 455,671 CHF 455,971 CHF 99.20% 99.20%
07/11/2024 0.07% 15.25 CHF 15.26 CHF 54,000 54,000 29,844 29,844 451,342 CHF 451,640 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.