market maker quality

ISIN: CH0345443284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.05% 91.00 CHF 91.03 CHF 17,000 17,000 7,523 7,523 684,005 CHF 684,296 CHF 96.36% 96.36%
12/07/2024 0.05% 91.49 CHF 91.52 CHF 17,000 17,000 7,450 7,450 670,590 CHF 670,880 CHF 98.59% 98.59%
11/07/2024 0.05% 90.99 CHF 91.02 CHF 17,000 17,000 7,262 7,262 682,147 CHF 682,433 CHF 96.64% 96.64%
10/07/2024 0.05% 94.15 CHF 94.18 CHF 15,000 15,000 7,181 7,181 672,617 CHF 672,898 CHF 99.18% 99.18%
09/07/2024 0.05% 92.53 CHF 92.56 CHF 17,000 17,000 7,492 7,492 688,847 CHF 689,138 CHF 98.69% 98.69%
08/07/2024 0.05% 89.72 CHF 89.75 CHF 17,000 17,000 7,490 7,490 667,142 CHF 667,432 CHF 99.09% 99.09%
05/07/2024 0.05% 88.91 CHF 88.94 CHF 17,000 17,000 7,423 7,423 664,725 CHF 665,014 CHF 97.33% 97.33%
04/07/2024 0.05% 89.64 CHF 89.68 CHF 5,000 5,000 4,989 4,989 447,126 CHF 447,351 CHF 96.81% 96.81%
03/07/2024 0.05% 88.18 CHF 88.21 CHF 17,000 17,000 7,977 7,977 685,326 CHF 685,648 CHF 93.67% 93.67%
02/07/2024 0.05% 85.91 CHF 85.94 CHF 18,000 18,000 7,881 7,881 680,979 CHF 681,291 CHF 93.82% 93.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.