market maker quality

ISIN: CH0347769405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 0.11% 8.81 CHF 8.82 CHF 46,000 46,000 45,589 45,589 407,042 CHF 407,499 CHF 96.43% 96.43%
02/04/2025 0.11% 9.38 CHF 9.39 CHF 46,000 46,000 45,611 45,611 429,470 CHF 429,927 CHF 98.86% 98.86%
01/04/2025 0.10% 9.62 CHF 9.63 CHF 46,000 46,000 45,611 45,611 440,548 CHF 441,005 CHF 98.84% 98.84%
31/03/2025 0.11% 9.48 CHF 9.49 CHF 46,000 46,000 45,610 45,610 436,803 CHF 437,260 CHF 99.20% 99.20%
28/03/2025 0.18% 9.99 CHF 10.00 CHF 46,000 46,000 45,406 45,406 452,737 CHF 453,554 CHF 96.95% 96.95%
27/03/2025 0.10% 9.93 CHF 9.94 CHF 46,000 46,000 45,624 45,623 450,952 CHF 451,399 CHF 99.66% 99.66%
26/03/2025 0.50% 10.00 CHF 10.05 CHF 46,000 46,000 45,625 45,625 458,589 CHF 460,870 CHF 99.98% 99.98%
25/03/2025 0.49% 10.20 CHF 10.25 CHF 46,000 46,000 45,624 45,624 468,260 CHF 470,547 CHF 99.95% 99.95%
24/03/2025 0.49% 10.15 CHF 10.20 CHF 46,000 46,000 45,625 45,625 465,382 CHF 467,669 CHF 99.93% 99.93%
21/03/2025 0.49% 10.25 CHF 10.30 CHF 46,000 46,000 45,623 45,623 466,782 CHF 469,069 CHF 99.43% 99.43%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.