market maker quality

ISIN: CH0347769405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.14% 7.06 CHF 7.07 CHF 46,000 46,000 45,573 45,573 324,341 CHF 324,797 CHF 99.69% 99.69%
18/12/2024 0.13% 7.55 CHF 7.56 CHF 46,000 46,000 45,574 45,571 346,643 CHF 347,072 CHF 100.00% 100.00%
17/12/2024 0.13% 7.73 CHF 7.74 CHF 46,000 46,000 45,574 45,571 348,981 CHF 349,412 CHF 100.00% 100.00%
16/12/2024 0.13% 7.65 CHF 7.66 CHF 46,000 46,000 45,568 45,568 346,470 CHF 346,926 CHF 99.12% 99.12%
13/12/2024 0.13% 7.64 CHF 7.65 CHF 46,000 46,000 45,572 45,572 351,119 CHF 351,575 CHF 100.00% 100.00%
12/12/2024 0.13% 7.72 CHF 7.73 CHF 50,000 46,000 49,532 45,571 381,670 CHF 351,602 CHF 100.00% 100.00%
11/12/2024 0.13% 7.64 CHF 7.65 CHF 50,000 46,000 49,532 45,570 377,158 CHF 347,447 CHF 100.00% 100.00%
10/12/2024 0.13% 7.62 CHF 7.63 CHF 50,000 46,000 49,533 45,571 380,635 CHF 350,643 CHF 100.00% 100.00%
09/12/2024 0.13% 7.79 CHF 7.80 CHF 50,000 46,000 49,530 45,572 387,458 CHF 356,950 CHF 100.00% 100.00%
06/12/2024 0.13% 7.86 CHF 7.87 CHF 50,000 46,000 49,529 45,571 388,856 CHF 358,237 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.