market maker quality

ISIN: CH0347769413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 0.10% 9.66 CHF 9.67 CHF 38,000 38,000 37,676 37,676 368,498 CHF 368,875 CHF 96.00% 96.00%
02/04/2025 0.49% 10.20 CHF 10.25 CHF 38,000 38,000 37,686 37,686 386,170 CHF 388,058 CHF 99.49% 99.49%
01/04/2025 0.48% 10.45 CHF 10.50 CHF 38,000 38,000 37,687 37,687 395,250 CHF 397,138 CHF 99.69% 99.69%
31/03/2025 0.48% 10.30 CHF 10.35 CHF 38,000 38,000 37,684 37,684 392,179 CHF 394,068 CHF 98.81% 98.81%
28/03/2025 0.47% 10.85 CHF 10.90 CHF 38,000 38,000 37,526 37,526 405,501 CHF 407,383 CHF 97.62% 97.62%
27/03/2025 0.47% 10.75 CHF 10.80 CHF 38,000 38,000 37,707 37,706 404,004 CHF 405,882 CHF 99.42% 99.42%
26/03/2025 0.46% 10.85 CHF 10.90 CHF 38,000 38,000 37,708 37,708 411,105 CHF 412,995 CHF 100.00% 100.00%
25/03/2025 0.45% 11.05 CHF 11.10 CHF 38,000 38,000 37,708 37,708 419,073 CHF 420,963 CHF 99.95% 99.95%
24/03/2025 0.46% 11.00 CHF 11.05 CHF 38,000 38,000 37,708 37,708 416,699 CHF 418,590 CHF 99.98% 99.98%
21/03/2025 0.45% 11.10 CHF 11.15 CHF 38,000 38,000 37,707 37,707 417,837 CHF 419,728 CHF 99.43% 99.43%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.