market maker quality

ISIN: CH0347769421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.11% 9.30 CHF 9.31 CHF 20,000 20,000 19,812 19,812 185,349 CHF 185,548 CHF 99.68% 99.68%
18/12/2024 0.10% 9.79 CHF 9.80 CHF 20,000 20,000 19,813 19,811 195,054 CHF 195,236 CHF 100.00% 100.00%
17/12/2024 0.10% 9.97 CHF 9.98 CHF 20,000 20,000 19,813 19,811 196,054 CHF 196,235 CHF 100.00% 100.00%
16/12/2024 0.10% 9.89 CHF 9.90 CHF 20,000 20,000 19,811 19,810 194,966 CHF 195,152 CHF 99.12% 99.12%
13/12/2024 0.10% 9.88 CHF 9.89 CHF 20,000 20,000 19,812 19,812 196,958 CHF 197,157 CHF 100.00% 100.00%
12/12/2024 0.13% 9.95 CHF 9.96 CHF 20,000 20,000 19,813 19,812 196,940 CHF 197,179 CHF 100.00% 100.00%
11/12/2024 0.10% 9.87 CHF 9.88 CHF 20,000 20,000 19,813 19,811 195,162 CHF 195,344 CHF 100.00% 100.00%
10/12/2024 0.10% 9.85 CHF 9.86 CHF 20,000 20,000 19,813 19,811 196,558 CHF 196,737 CHF 100.00% 100.00%
09/12/2024 0.50% 10.00 CHF 10.05 CHF 20,000 20,000 19,812 19,812 198,855 CHF 199,839 CHF 100.00% 100.00%
06/12/2024 0.50% 10.05 CHF 10.10 CHF 20,000 20,000 19,812 19,812 199,389 CHF 200,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.