market maker quality

ISIN: CH0352731746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.21 CHF 2.22 CHF 45,000 45,000 44,577 44,577 103,153 CHF 103,600 CHF 99.69% 99.69%
12/07/2024 0.44% 2.36 CHF 2.37 CHF 45,000 45,000 44,578 44,578 103,012 CHF 103,458 CHF 100.00% 100.00%
11/07/2024 0.45% 2.26 CHF 2.27 CHF 45,000 45,000 44,576 44,576 99,739 CHF 100,186 CHF 99.61% 99.61%
10/07/2024 0.46% 2.22 CHF 2.23 CHF 45,000 45,000 44,579 44,579 97,398 CHF 97,844 CHF 100.00% 100.00%
09/07/2024 0.45% 2.17 CHF 2.18 CHF 45,000 45,000 44,576 44,574 98,892 CHF 99,336 CHF 99.58% 99.58%
08/07/2024 0.46% 2.18 CHF 2.19 CHF 45,000 45,000 44,576 44,576 97,710 CHF 98,156 CHF 100.00% 100.00%
05/07/2024 0.46% 2.15 CHF 2.16 CHF 45,000 45,000 44,576 44,575 97,841 CHF 98,286 CHF 99.58% 99.58%
04/07/2024 0.46% 2.21 CHF 2.22 CHF 45,000 45,000 44,578 44,578 98,218 CHF 98,665 CHF 100.00% 100.00%
03/07/2024 0.47% 2.19 CHF 2.20 CHF 45,000 45,000 44,578 44,578 96,359 CHF 96,805 CHF 100.00% 100.00%
02/07/2024 0.48% 2.16 CHF 2.17 CHF 45,000 45,000 44,580 44,577 93,476 CHF 93,916 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.