market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.25% 23.73 CHF 23.76 CHF 10,300 10,300 5,627 5,627 139,987 CHF 140,289 CHF 99.77% 99.77%
19/11/2024 0.26% 24.64 CHF 24.67 CHF 10,800 10,800 5,958 5,958 141,365 CHF 141,685 CHF 100.00% 100.00%
18/11/2024 0.27% 23.71 CHF 23.74 CHF 11,300 11,300 6,271 6,271 145,148 CHF 145,484 CHF 99.90% 99.90%
15/11/2024 0.26% 22.21 CHF 22.24 CHF 10,800 10,800 5,908 5,908 139,725 CHF 140,042 CHF 98.58% 98.58%
14/11/2024 0.34% 24.59 CHF 24.63 CHF 10,000 10,000 5,248 5,248 136,468 CHF 136,877 CHF 99.76% 99.76%
13/11/2024 0.33% 26.60 CHF 26.65 CHF 9,400 9,400 5,120 5,120 139,672 CHF 140,082 CHF 100.00% 100.00%
12/11/2024 0.33% 26.90 CHF 26.95 CHF 9,600 9,600 5,255 5,255 142,318 CHF 142,740 CHF 99.90% 99.90%
11/11/2024 0.34% 26.80 CHF 26.85 CHF 9,900 9,900 5,466 5,466 144,389 CHF 144,827 CHF 99.90% 99.90%
08/11/2024 0.34% 26.05 CHF 26.10 CHF 9,500 9,500 5,249 5,249 139,603 CHF 140,022 CHF 99.08% 99.08%
07/11/2024 0.26% 26.30 CHF 26.35 CHF 10,100 10,100 5,722 5,722 147,471 CHF 147,815 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.