market maker quality

ISIN: CH0354237486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 1.85 CHF 1.86 CHF 180,300 180,300 80,616 80,616 148,744 CHF 149,553 CHF 99.97% 99.97%
12/07/2024 0.55% 1.87 CHF 1.88 CHF 178,100 178,100 79,767 79,767 147,772 CHF 148,571 CHF 99.99% 99.99%
11/07/2024 0.49% 1.90 CHF 1.91 CHF 160,700 160,700 70,270 70,270 144,552 CHF 145,259 CHF 99.99% 99.99%
10/07/2024 0.48% 2.03 CHF 2.04 CHF 158,200 158,200 70,521 70,521 148,307 CHF 149,014 CHF 100.00% 100.00%
09/07/2024 0.48% 2.13 CHF 2.14 CHF 158,300 158,300 70,865 70,865 150,081 CHF 150,791 CHF 100.00% 100.00%
08/07/2024 0.48% 2.11 CHF 2.12 CHF 155,700 155,700 69,691 69,691 147,999 CHF 148,697 CHF 100.00% 100.00%
05/07/2024 0.49% 2.12 CHF 2.13 CHF 163,000 163,000 72,671 72,671 151,416 CHF 152,144 CHF 99.81% 99.81%
04/07/2024 0.49% 2.06 CHF 2.07 CHF 65,200 65,200 52,265 52,265 107,258 CHF 107,781 CHF 98.30% 98.30%
03/07/2024 0.47% 2.02 CHF 2.03 CHF 155,000 155,000 68,910 68,910 145,776 CHF 146,466 CHF 100.00% 100.00%
02/07/2024 0.51% 2.04 CHF 2.05 CHF 163,500 163,500 72,945 72,945 146,153 CHF 146,884 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.