market maker quality

ISIN: CH0354237494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.42% 2.69 CHF 2.70 CHF 40,900 40,900 18,471 18,471 48,065 CHF 48,551 CHF 99.99% 99.99%
12/07/2024 1.43% 2.53 CHF 2.54 CHF 41,500 41,500 18,573 18,573 46,768 CHF 47,254 CHF 99.90% 99.90%
11/07/2024 1.44% 2.54 CHF 2.55 CHF 41,300 41,300 18,519 18,519 46,637 CHF 47,121 CHF 99.89% 99.89%
10/07/2024 1.47% 2.43 CHF 2.44 CHF 42,200 42,200 18,850 18,850 46,295 CHF 46,789 CHF 99.78% 99.78%
09/07/2024 1.53% 2.39 CHF 2.40 CHF 44,100 44,100 19,838 19,838 47,003 CHF 47,523 CHF 99.90% 99.90%
08/07/2024 1.52% 2.45 CHF 2.46 CHF 43,200 43,200 19,421 19,421 47,077 CHF 47,587 CHF 100.00% 100.00%
05/07/2024 1.51% 2.41 CHF 2.42 CHF 43,700 43,700 19,583 19,583 46,974 CHF 47,489 CHF 99.89% 99.89%
04/07/2024 1.67% 2.41 CHF 2.44 CHF 17,400 17,400 13,944 13,944 33,693 CHF 34,227 CHF 99.79% 99.79%
03/07/2024 1.50% 2.42 CHF 2.43 CHF 43,300 43,300 19,414 19,414 46,927 CHF 47,435 CHF 99.58% 99.58%
02/07/2024 1.58% 2.36 CHF 2.37 CHF 44,700 44,700 20,110 20,110 46,576 CHF 47,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.