market maker quality

ISIN: CH0354237494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 1.35% 4.51 CHF 4.52 CHF 22,700 22,700 10,115 10,115 46,196 CHF 46,633 CHF 98.42% 98.42%
20/12/2024 1.37% 4.66 CHF 4.67 CHF 23,800 23,800 10,813 10,813 46,678 CHF 47,106 CHF 98.97% 98.97%
19/12/2024 1.30% 4.28 CHF 4.29 CHF 25,500 25,500 11,516 11,516 48,689 CHF 49,122 CHF 98.43% 98.43%
18/12/2024 1.32% 4.94 CHF 4.95 CHF 21,400 21,400 9,547 9,547 47,168 CHF 47,595 CHF 99.17% 99.17%
17/12/2024 1.31% 4.89 CHF 4.90 CHF 20,900 20,900 9,365 9,365 46,086 CHF 46,504 CHF 99.37% 99.37%
16/12/2024 1.31% 4.99 CHF 5.00 CHF 21,100 21,100 9,462 9,462 46,968 CHF 47,390 CHF 100.00% 100.00%
13/12/2024 1.32% 4.98 CHF 4.99 CHF 21,500 21,500 9,600 9,600 47,548 CHF 47,975 CHF 100.00% 100.00%
12/12/2024 1.33% 4.91 CHF 4.92 CHF 21,200 21,200 9,429 9,429 46,474 CHF 46,895 CHF 99.44% 99.44%
11/12/2024 1.33% 4.85 CHF 4.86 CHF 21,400 21,400 9,537 9,537 46,460 CHF 46,886 CHF 99.13% 99.13%
10/12/2024 1.32% 4.99 CHF 5.00 CHF 22,400 22,400 10,208 10,208 47,698 CHF 48,127 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.