market maker quality

ISIN: CH0354237775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.50% 9.72 CHF 9.75 CHF 13,500 13,500 6,055 6,055 58,497 CHF 59,125 CHF 99.99% 99.99%
12/07/2024 1.54% 9.69 CHF 9.72 CHF 13,800 13,800 6,222 6,222 59,244 CHF 59,890 CHF 99.99% 99.99%
11/07/2024 1.52% 9.28 CHF 9.31 CHF 14,200 14,200 6,381 6,381 58,640 CHF 59,282 CHF 99.80% 99.80%
10/07/2024 1.52% 9.07 CHF 9.10 CHF 14,200 14,200 6,388 6,388 58,099 CHF 58,743 CHF 100.00% 100.00%
09/07/2024 1.53% 9.27 CHF 9.30 CHF 14,100 14,100 6,284 6,284 58,265 CHF 58,905 CHF 99.74% 99.74%
08/07/2024 1.51% 9.39 CHF 9.42 CHF 13,300 13,300 5,962 5,962 57,142 CHF 57,772 CHF 99.99% 99.99%
05/07/2024 1.52% 9.46 CHF 9.49 CHF 13,600 13,600 6,078 6,078 57,745 CHF 58,377 CHF 99.70% 99.70%
04/07/2024 1.77% 9.65 CHF 9.80 CHF 5,400 5,400 4,381 4,381 42,097 CHF 42,827 CHF 100.00% 100.00%
03/07/2024 1.52% 9.73 CHF 9.76 CHF 13,600 13,600 6,145 6,145 58,925 CHF 59,563 CHF 100.00% 100.00%
02/07/2024 1.52% 9.49 CHF 9.52 CHF 13,600 13,600 6,073 6,073 57,845 CHF 58,472 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.